• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)
  • 股價
    30.90
  • 漲跌
    ▲2.00
  • 漲幅
    +6.92%
  • 成交量
    2張
  • 產業
    上櫃 生技醫療類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩泰 (4131)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.829.1400.0030.900.8126.57%
2024/11/210.328.45128.8528.90-0.712-5.84%
2024/11/20028.3500.0028.750120.02%
2024/11/190.428.4000.0028.850.4123.09%
2024/11/180.427.7500.0027.950.4133.13%
2024/11/130.128.8500.0029.400.1170.34%
2024/11/11029.4500.0029.600170.22%
2024/11/08029.4000.0029.500170.11%
2024/11/070.131.7000.0031.800.1160.84%
2024/11/061.130.0000.0030.201.1147.56%
2024/11/01029.3200.0030.000150.08%
2024/10/30028.0900.0029.300160.24%
2024/10/250.128.1000.0030.000.1160.38%
2024/10/2400.00031.7929.60017-0.20%
2024/10/2100.00129.8529.90-117-5.59%
2024/10/180.229.2500.0029.300.2181.09%
2024/10/170.231.4000.0031.600.2181.21%
2024/10/160.130.2500.0030.350.1190.62%
2024/10/110.929.500.229.7029.500.7203.52%
2024/10/0800.00131.8531.00-128-3.45%
2024/10/07131.10131.5031.60036-0.09%
2024/09/3000.000.330.6030.50-0.342-0.78%
2024/09/261.131.5100.0031.901.1631.67%
2024/09/250.131.5000.0031.600.1640.18%
2024/09/200.131.3000.0031.500.1650.20%
2024/09/19031.21232.0331.50-266-2.96%
2024/09/120.432.0000.0032.000.4670.58%
2024/09/101.431.8000.0033.001.4682.00%
2024/09/090.331.7500.0031.900.3680.39%
2024/09/060.231.7000.0031.900.2680.31%
2024/09/04029.1000.0031.300690.03%
2024/09/030.530.9500.0031.300.5690.72%
2024/09/0200.000.331.1031.00-0.369-0.48%
2024/08/290.131.3000.0032.000.1700.21%
2024/08/270.231.3000.0031.500.2700.28%
2024/08/23031.2000.0032.000710.04%
2024/08/220.131.0500.0031.800.1710.14%
2024/08/200.330.5900.0031.300.3720.44%
2024/08/1300.00230.9030.90-267-2.95%
2024/08/12130.1800.0030.951681.41%
2024/08/090.130.2000.0030.100.1680.20%
2024/08/050.229.6000.0029.900.2680.33%
2024/08/01030.4500.0031.500680.07%
2024/07/310.231.1800.0032.000.2680.35%
2024/07/300.230.6500.0030.800.2690.26%
2024/07/2900.00031.6031.50070-0.02%
2024/07/2300.000.432.7032.60-0.470-0.61%
2024/07/2200.00331.9232.70-370-4.26%
2024/07/191.632.7800.0032.701.6702.28%
2024/07/180.533.00133.9033.30-0.569-0.72%
2024/07/120.333.000.233.1033.250.1680.12%
2024/07/112.334.0222.133.4933.05-19.867-29.32%
2024/07/10735.9300.0034.3576410.79%
2024/07/09037.000.438.3638.00-0.359-0.56%
2024/07/085.134.9000.0035.455.1529.71%
2024/07/05034.1900.0034.900500.03%
2024/07/04236.39235.7035.600480.03%
2024/07/03937.470.238.6036.408.74618.87%
2024/06/280.431.1000.0031.300.4261.42%
2024/06/270.432.2800.0032.500.4271.40%
2024/06/25030.5000.0032.200260.08%
2024/06/24030.3500.0030.700250.01%
2024/06/20028.4000.0031.550260.00%
2024/06/19031.2000.0031.550250.00%
2024/06/180.131.3700.0031.600.1250.23%
2024/06/170.130.980.131.8531.95025-0.18%
2024/06/140.631.80132.0032.00-0.425-1.55%
2024/06/130.631.85031.9032.100.6252.23%
2024/06/07031.70232.1332.10-226-7.30%
2024/06/060.632.00132.2032.25-0.427-1.45%
2024/06/051.532.0600.0031.801.5285.26%
2024/06/041.231.5200.0032.501.2294.19%
2024/06/030.131.90132.2032.25-0.930-3.03%
2024/05/310.732.00232.0532.25-1.331-4.19%
2024/05/29231.13131.8531.851342.84%
2024/05/281.130.99131.5031.500.1370.23%
2024/05/270.631.15131.7031.60-0.437-1.12%
2024/05/2400.00131.0531.25-139-2.53%
2024/05/230.930.7000.0031.100.9461.99%
2024/05/220.330.6000.0031.500.3500.56%
2024/05/210.831.20131.7531.50-0.254-0.37%
2024/05/170.130.5000.0031.000.1560.21%
2024/05/161.530.93130.9530.950.5560.96%
2024/05/150.130.31130.9030.90-0.956-1.63%
2024/05/130.430.85131.3531.35-0.657-1.04%
2024/05/10030.9500.0031.650570.06%
2024/05/090.931.3500.0031.500.9571.60%
2024/05/081.131.3200.0031.501.1571.87%
2024/05/070.431.22131.2031.10-0.657-1.10%
2024/05/060.331.500.132.7032.100.2560.35%
2024/05/030.432.10132.5432.50-0.756-1.20%
2024/05/021.531.8000.0032.651.5552.65%
2024/04/300.330.9300.0031.200.3540.51%
2024/04/26029.9500.0031.200540.00%
2024/04/1600.00130.4530.65-154-1.82%
2024/04/120.630.9500.0030.800.6551.12%
2024/04/110.530.8200.0031.150.5540.83%
2024/04/0900.00033.0031.20054-0.01%
2024/04/0300.00132.3032.30-153-1.86%
2024/04/020.530.9500.0031.300.5530.93%
2024/04/010.230.20130.5530.95-0.852-1.44%
2024/03/290.330.00033.2531.300.3510.55%
2024/03/220.731.7000.0032.700.7501.31%
2024/03/2000.00132.8533.20-150-1.97%
2024/03/180.532.0600.0033.250.5501.08%
2024/03/150.133.2000.0031.650.1490.19%
2024/03/13031.3000.0033.000480.01%
2024/03/12030.940.333.4733.00-0.348-0.61%
2024/03/110.633.30132.2533.70-0.448-0.86%
2024/03/080.435.800.234.2733.050.3460.55%
2024/03/070.236.3000.0036.700.2450.43%
2024/03/06036.8000.0037.450440.11%
2024/03/050.136.90137.4037.50-0.943-2.16%
2024/03/041.136.72136.7537.000.1410.35%
2024/03/010.935.800.137.7237.000.9392.26%
2024/02/290.534.45434.8135.00-3.535-9.73%
2024/02/27234.42035.7534.501.9345.61%
2024/02/261.736.060.937.1836.450.8312.40%
2024/02/210.726.3300.0028.300.7164.33%
2024/02/200.225.4000.0025.750.2141.20%
2024/02/1600.00125.3525.40-113-7.26%
2024/02/150.725.1500.0025.400.7135.48%
2024/02/010.524.8100.0025.100.5114.31%
2024/01/19024.75125.4025.45-111-9.00%
2024/01/18024.6500.0025.500110.01%
2024/01/160.624.3500.0024.800.6115.27%
2024/01/120.424.2500.0025.500.4122.93%
2024/01/080.124.5900.0025.050.1110.50%
2024/01/0300.000.123.5523.00-0.110-1.38%
2024/01/020.222.2000.0022.900.2101.86%
2023/12/2800.00122.4522.00-110-9.79%
2023/12/210.822.5000.0022.800.8107.74%
2023/12/200.123.1500.0024.000.1100.94%
2023/12/140.222.3000.0023.000.2101.93%
2023/12/0800.000.124.0223.00-0.110-0.84%
2023/12/040.121.5500.0024.900.1110.95%
2023/11/2900.00122.6522.95-111-8.58%
2023/11/270.621.5000.0022.200.6114.91%
2023/11/1600.00022.0021.90013-0.08%
2023/11/1500.000.821.9522.00-0.813-6.17%
2023/11/100.221.3000.0022.000.2131.61%
2023/11/0700.00122.8022.80-114-6.96%
2023/11/030.320.9500.0022.850.3152.16%
2023/11/020.920.9800.0021.350.9165.53%
2023/10/16020.6500.0021.300210.00%
2023/10/130.521.4100.0021.550.5222.35%
2023/10/0500.00122.5522.50-121-4.55%
2023/09/250.622.4000.0022.700.6232.65%
2023/09/130.620.5000.0023.600.6242.26%
2023/09/0400.00122.9522.60-125-3.95%
2023/09/010.522.7000.0022.950.5251.92%
2023/08/2900.00023.8523.600230.00%
2023/08/220.323.3000.0024.100.3241.23%
2023/08/150.223.8000.0024.600.2240.80%
2023/08/1100.00124.9525.00-125-3.95%
2023/08/080.825.3000.0025.600.8243.15%
2023/08/070.125.5500.0026.100.1240.42%
2023/07/3100.000.526.2025.90-0.522-2.35%
2023/07/210.725.60126.6026.00-0.318-1.51%
2023/07/201.126.0700.0026.751.1186.28%
2023/07/1900.00126.4526.50-118-5.45%
2023/07/180.925.80126.7526.00-0.118-0.60%
2023/07/140.425.5000.0026.500.4182.01%
2023/07/120.326.27027.3527.050.3181.57%
2023/07/1100.00128.2028.20-117-5.63%
2023/07/070.727.0000.0027.850.7174.07%
2023/07/06027.05127.9528.00-117-5.48%
2023/07/050.126.6000.0027.500.1170.70%
2023/07/040.927.6000.0028.000.9175.42%
2023/07/030.228.3000.0028.500.2161.29%
2023/06/3000.00030.1028.10017-0.17%
2023/06/2800.00128.7528.65-117-5.68%
2023/06/26127.8600.0028.501175.95%
2023/06/2000.00127.2527.00-117-5.78%
2023/06/190.926.0000.0026.200.9175.20%
2023/06/160.626.0000.0026.700.6173.32%
2023/06/1500.000.527.0026.95-0.516-3.18%
2023/06/050.127.6000.0028.000.1190.50%
2023/06/020.228.0000.0028.300.2190.99%
2023/05/290.128.2000.0029.750.1190.27%
2023/05/2600.00127.9527.80-119-5.07%
2023/05/240.228.9100.0029.000.2191.18%
2023/05/23127.0000.0029.001195.23%
2022/09/1300.00122.0523.05-123-4.18%
2021/05/1900.0009.449.440440.00%
2021/05/1800.0008.598.59037-0.01%
2021/05/1400.0005.837.100300.00%
2021/01/2900.0004.745.100220.00%
2020/09/2500.0008.908.8102570.00%
2020/09/2200.0009.839.8002800.00%
2018/07/2719.5800.009.251253.86%
大型權值天雨路滑 生技防疫異軍突起 分析師：要作夢更要EPSYAHOO!奇摩 新聞－2020/08/03
檢視相片8月第一個交易日，台股周一(3日)在台積電壓回下，指數開低走低，最低跌至12513.9點，回測10日線，儘管蘋果股價大漲，也未激勵蘋概股表現，鴻海、大立光盤中紛紛翻黑，盤面焦點在疫情之下，又回到防疫概念股。全球疫情風險持續升溫，台灣也接連出現境外移入案例，防疫概念股在今天重啟爐灶，康那香、晶宇、美德醫、弘裕漲停，恆大、毛寶、南六、熱映、國光生、高端疫...詳全文
《店頭市場》晶宇、合一今起預收款券中時電子報－2020/07/23
晶宇(4131)自109年7月23日起預收款券，並每60分鐘撮合一次；合一(4743)自109年7月...詳全文
合一、晶宇今起預收款券中時電子報－2020/07/23
　櫃買中心周三（22日）表示，合一股票（4743）及晶宇股票（4131）都自7月23日起預收款券，合...詳全文
浩泰 相關文章
浩泰 相關影音