全宇生技-KY (4148)-康和-板橋券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
45.05
漲跌
▲0.60
漲幅
+1.35%
成交量
14張
產業
上市生技醫療類股▲1.66%
71人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	0	46.25	46.10	0	36	-0.05%
2024/08/23	0.5	45.75	0	0.00	46.50	0.5	39	1.27%
2024/07/31	0	0.00	0	46.15	46.00	0	41	-0.04%
2024/07/26	0	0.00	0	46.55	46.40	0	44	-0.01%
2024/07/05	0	0.00	1	50.00	50.50	-1	51	-1.96%
2024/07/04	1	49.00	0	0.00	49.30	1	51	1.93%
2024/06/28	2	48.50	0	0.00	48.50	2	52	3.79%
2024/06/20	0	49.30	0	0.00	49.85	0	64	0.03%
2024/06/07	1	50.50	1	50.30	50.90	0	80	0.00%
2024/06/03	0	0.00	0.1	50.00	49.85	-0.1	82	-0.09%
2024/04/17	0	48.10	0	0.00	48.65	0	98	0.02%
2024/03/22	0.1	53.50	0	0.00	53.80	0.1	86	0.06%
2024/03/21	0	53.50	0	0.00	53.80	0	84	0.00%
2024/03/18	0	0.00	4	53.15	53.50	-4	81	-4.88%
2024/03/08	0	0.00	2	52.90	52.00	-2	99	-2.02%
2024/03/07	0	0.00	1	52.90	52.80	-1	97	-1.02%
2024/03/06	0	0.00	1	52.30	51.90	-1	96	-1.04%
2024/03/04	1	51.20	1	51.70	51.70	0	94	0.00%
2024/02/27	0	53.00	0	0.00	53.30	0	90	0.00%
2024/02/26	0	0.00	2	51.90	52.80	-2	89	-2.23%
2024/02/23	3	51.67	0	0.00	50.90	3	87	3.44%
2024/02/21	0	0.00	1	50.10	50.10	-1	90	-1.11%
2024/02/20	0	0.00	1	50.50	50.10	-1	100	-0.99%
2024/02/16	1	50.70	0	0.00	50.60	1	104	0.95%
2024/02/15	1	50.10	0	0.00	50.40	1	104	0.96%
2024/02/02	0	0.00	2	49.70	49.40	-2	104	-1.91%
2024/01/31	0	0.00	4	50.00	49.65	-4	102	-3.92%
2024/01/30	0	0.00	4	49.14	49.65	-4	101	-3.94%
2024/01/29	0	0.00	6	48.78	48.55	-6	101	-5.91%
2024/01/18	2	44.30	0	0.00	44.30	2	98	2.02%
2024/01/16	5	44.66	0	0.00	43.85	5	98	5.07%
2024/01/12	1	45.20	0	0.00	45.35	1	97	1.03%
2024/01/11	2	46.25	0	0.00	46.00	2	98	2.04%
2024/01/10	2	47.40	0	0.00	47.25	2	97	2.04%
2024/01/09	5	48.14	0	0.00	47.75	5	98	5.06%
2023/12/22	3	49.98	0	0.00	50.00	3	98	3.05%
2023/12/07	0	0.00	1	47.00	46.05	-1	74	-1.33%
2023/10/12	1	45.00	0	0.00	45.00	1	96	1.04%
2023/10/02	0	0.00	0.1	45.80	45.20	-0.1	106	-0.05%
2023/09/26	0	0.00	0.3	45.55	45.05	-0.3	113	-0.22%
2023/09/20	0	0.00	0	47.20	46.70	0	120	-0.01%
2023/08/30	0	0.00	1	53.00	52.10	-1	132	-0.75%
2023/08/25	0	0.00	0.1	48.70	48.20	-0.1	131	-0.08%
2023/08/08	1	51.00	0	0.00	50.60	1	166	0.60%
2023/08/04	0	0.00	0.1	53.30	52.70	-0.1	178	-0.03%
2023/07/31	1	55.00	0	0.00	53.50	1	183	0.55%
2023/07/27	1	57.00	0	0.00	56.70	1	183	0.55%
2023/07/26	0	0.00	1	57.70	57.40	-1	184	-0.54%
2023/07/24	1	56.00	0	0.00	56.50	1	182	0.55%
2023/07/21	0	0.00	1	57.30	57.90	-1	179	-0.56%
2023/07/19	0	0.00	1	54.00	54.50	-1	167	-0.60%
2023/07/18	1	52.00	0	52.60	52.00	1	172	0.57%
2023/07/13	1	55.00	0	0.00	55.10	1	189	0.53%
2023/07/10	1	59.00	0	0.00	58.50	1	194	0.51%
2023/07/06	1	61.60	1	62.60	62.20	0	209	0.00%
2023/07/04	1	61.50	0	0.00	61.60	1	225	0.44%
2023/06/30	1	61.00	0	0.00	61.20	1	231	0.43%
2023/06/28	0	0.00	2	62.00	61.50	-2	234	-0.85%
2023/06/27	0	0.00	1	60.60	60.60	-1	235	-0.43%
2023/06/20	1	57.00	1	59.00	59.20	0	259	0.00%
2023/06/16	1	59.00	0	0.00	58.70	1	263	0.38%
2023/06/13	1	60.00	0	0.00	59.70	1	267	0.37%
2023/06/12	1	60.00	0	0.00	60.50	1	269	0.37%
2023/06/08	0	0.00	1	60.51	60.40	-1	273	-0.37%
2023/06/05	0	0.00	1	58.30	58.30	-1	279	-0.36%
2023/05/29	1	56.80	0	0.00	56.80	1	294	0.34%
2023/05/26	0	0.00	1	58.50	56.90	-1	298	-0.33%
2023/05/24	0	0.00	1	57.30	57.40	-1	301	-0.33%
2023/05/23	0	0.00	1	57.60	57.30	-1	310	-0.32%
2023/05/19	2	56.50	0	0.00	56.80	2	355	0.56%
2023/05/12	2	59.00	0	0.00	59.00	2	361	0.55%
2023/05/05	1	64.00	0	0.00	63.60	1	381	0.26%
2023/05/03	1	64.90	0	0.00	64.10	1	393	0.25%
2023/05/02	0	0.00	1	64.50	65.50	-1	394	-0.25%
2023/04/28	1	63.00	0	0.00	63.40	1	393	0.25%
2023/04/25	0	0.00	0	61.70	61.00	0	389	0.00%
2023/04/20	1	65.00	0	65.70	65.00	1	385	0.26%
2023/04/18	0	0.00	1	66.30	66.40	-1	370	-0.27%
2023/04/17	1	66.30	0	0.00	66.40	1	370	0.27%
2023/04/14	1	67.00	0	0.00	66.20	1	367	0.27%
2023/04/12	1	68.00	0	0.00	68.30	1	360	0.28%
2023/04/10	3	68.77	2	70.49	68.00	1	344	0.29%
2023/04/07	1	67.00	0	0.00	67.40	1	328	0.30%
2023/04/06	0	0.00	2	67.15	67.10	-2	325	-0.61%
2023/03/31	0	0.00	1	67.00	65.90	-1	320	-0.31%
2023/03/28	2	64.75	0	0.00	64.50	2	316	0.63%
2023/03/27	0	0.00	1	67.00	65.60	-1	316	-0.32%
2023/03/24	1	65.10	0	0.00	65.20	1	318	0.31%
2023/03/23	2	65.25	0	0.00	65.80	2	315	0.63%
2023/03/22	0	0.00	0.1	68.40	67.70	-0.1	298	-0.03%
2023/03/21	0	0.00	1	67.00	67.00	-1	300	-0.33%
2023/03/16	1	65.00	0	0.00	63.80	1	302	0.33%
2023/03/15	0	0.00	1	66.30	65.50	-1	306	-0.33%
2023/03/14	1	66.40	0	0.00	65.20	1	311	0.32%
2023/03/10	0	0.00	1	66.00	65.20	-1	315	-0.32%
2023/03/09	1	67.00	1	67.30	66.50	0	317	0.00%
2023/03/06	3	69.40	0	0.00	68.80	3	322	0.93%
2023/03/02	1	67.50	3	68.10	69.00	-2	318	-0.63%
2023/03/01	1	67.00	1	67.22	67.00	0	320	-0.01%
2023/02/23	1	68.90	0	0.00	68.20	1	325	0.31%
2023/02/22	1	68.90	1	68.00	69.10	0	336	0.00%
2023/02/21	1	69.00	0	0.00	69.00	1	351	0.28%
2023/02/20	2	70.75	0	0.00	70.90	2	370	0.54%
2023/02/17	1	71.40	2	72.05	72.10	-1	367	-0.27%
2023/02/10	0	0.00	1	66.50	65.80	-1	335	-0.30%
2023/02/09	1	65.50	0	0.00	65.80	1	334	0.30%
2023/02/07	0	0.00	1	66.80	67.00	-1	333	-0.30%
2023/02/06	0	0.00	3	65.00	66.00	-3	325	-0.92%
2023/02/03	0	0.00	1	63.50	64.10	-1	315	-0.32%
2023/02/02	0	0.00	7	61.20	61.40	-7	311	-2.25%
2023/02/01	2	61.30	3	59.57	60.50	-1	312	-0.32%
2023/01/31	0	0.00	2	58.20	58.40	-2	304	-0.66%
2023/01/16	1	56.00	0	0.00	56.50	1	313	0.32%
2023/01/13	0.4	56.00	0.8	56.04	56.50	-0.4	318	-0.13%
2023/01/12	1	56.50	0	0.00	56.30	1	323	0.31%
2023/01/11	1	57.70	3	57.10	57.40	-2	324	-0.62%
2023/01/10	2	54.85	0	0.00	54.60	2	318	0.63%
2023/01/09	0	54.70	0	0.00	55.00	0	323	0.00%
2023/01/06	1	54.80	0	0.00	54.70	1	326	0.31%
2023/01/05	0	0.00	1	55.50	55.30	-1	339	-0.29%
2022/12/30	1	54.00	0	0.00	53.70	1	353	0.28%
2022/12/27	0	0.00	0	56.00	55.50	0	379	0.00%
2022/12/26	0	0.00	0.1	55.50	55.00	-0.1	382	-0.02%
2022/12/19	2	56.15	0	0.00	55.90	2	454	0.44%
2022/12/16	2	57.50	1	57.90	57.00	1	471	0.21%
2022/12/15	2	59.60	0	0.00	59.20	2	475	0.42%
2022/12/13	0	0.00	1	60.80	60.20	-1	505	-0.20%
2022/12/12	7	59.00	0	0.00	59.40	7	551	1.27%
2022/12/08	1	59.50	0	0.00	60.00	1	642	0.16%
2022/12/01	0	0.00	0.1	61.20	60.60	-0.1	838	-0.01%
2022/11/30	0	0.00	1	60.20	59.80	-1	959	-0.10%
2022/11/29	2	58.80	0	0.00	59.00	2	979	0.20%
2022/11/25	0	0.00	1	61.30	59.10	-1	1,157	-0.09%
2022/11/24	1.2	59.95	1	61.40	60.30	0.2	1,227	0.02%
2022/11/23	2	60.10	2	60.50	60.50	0	1,237	0.00%
2022/11/22	1	61.60	1	59.10	59.10	0	1,244	0.00%
2022/11/21	1	61.80	0	0.00	60.50	1	1,266	0.08%
2022/11/18	1	61.00	1	62.00	62.00	0	1,278	0.00%
2022/11/17	1	61.00	5	61.42	60.80	-4	1,304	-0.31%
2022/11/16	1	58.50	0.3	60.60	60.00	0.7	1,369	0.05%
2022/11/15	1	55.80	1	56.30	55.80	0	1,409	0.00%
2022/11/14	1	57.00	0	0.00	56.90	1	1,421	0.07%
2022/11/11	0	0.00	4	56.50	56.40	-4	1,458	-0.27%
2022/11/10	0	0.00	1	56.80	56.50	-1	1,498	-0.07%
2022/11/09	0	0.00	2	57.00	56.80	-2	1,507	-0.13%
2022/11/07	0	0.00	1	56.20	56.00	-1	1,535	-0.07%
2022/11/04	0	0.00	3	55.70	55.50	-3	1,538	-0.20%
2022/11/02	1	54.40	0	0.00	54.10	1	1,555	0.06%
2022/10/20	2	54.20	2	51.30	51.80	0	1,775	0.00%
2022/10/18	1	53.20	0	0.00	53.60	1	1,853	0.05%
2022/10/17	0	0.00	1	50.86	53.20	-1	1,865	-0.05%
2022/10/14	1	53.80	0	0.00	53.40	1	1,888	0.05%
2022/10/13	3	51.83	0	0.00	51.60	3	1,925	0.16%
2022/10/12	0	0.00	2	55.40	55.90	-2	1,933	-0.10%
2022/10/06	1	60.60	1	62.40	61.00	0	1,946	0.00%
2022/10/05	0	0.00	3	60.67	60.30	-3	1,945	-0.15%
2022/10/04	0	0.00	3	60.33	60.50	-3	1,956	-0.15%
2022/09/30	0	0.00	15	56.53	58.80	-15	2,004	-0.75%
2022/09/29	1	57.10	5	57.00	58.00	-4	1,998	-0.20%
2022/09/28	34	57.15	0	0.00	55.70	34	1,988	1.71%
2022/09/27	1	59.80	1	60.40	60.40	0	1,974	0.00%
2022/09/26	0	0.00	1	61.50	59.90	-1	1,967	-0.05%
2022/09/23	5	68.00	5	66.40	66.40	0	1,944	0.00%
2022/09/22	1	66.70	5	66.40	66.40	-4	1,930	-0.21%
2022/09/21	5.5	67.90	0	0.00	66.80	5.5	1,922	0.29%
2022/09/19	1	72.00	0	0.00	69.00	1	1,893	0.05%
2022/09/16	0	0.00	3	73.47	73.00	-3	1,844	-0.16%
2022/09/15	2	71.50	0	0.00	69.80	2	1,772	0.11%
2022/09/12	1	72.30	3	72.87	73.00	-2	1,708	-0.12%
2022/09/08	2	70.30	0	0.00	73.00	2	1,681	0.12%
2022/09/07	2	70.75	0	0.00	70.70	2	1,644	0.12%
2022/09/06	21	75.21	23	75.47	73.50	-2	1,565	-0.13%
2022/09/05	3	69.77	6	68.80	68.80	-3	1,443	-0.21%
2022/09/02	4.8	71.85	1.4	70.58	70.00	3.4	1,428	0.24%
2022/09/01	1.4	70.42	3.1	71.59	71.80	-1.7	1,347	-0.13%
2022/08/31	7.1	68.78	7	69.47	68.40	0.1	1,249	0.01%
2022/08/30	0	0.00	1	66.70	66.70	-1	1,178	-0.08%
2022/08/26	2	68.30	0	0.00	67.20	2	1,160	0.17%
2022/08/24	7	69.00	8	67.35	67.20	-1	1,124	-0.09%
2022/08/23	5	68.24	1.3	69.42	67.80	3.7	1,099	0.33%
2022/08/22	0.3	69.00	0	0.00	70.80	0.3	1,019	0.03%
2022/08/18	1	66.30	1	67.00	65.70	0	947	0.00%
2022/08/17	1	64.10	1	65.55	64.00	0	915	0.00%
2022/08/16	0	62.00	0	61.70	62.30	0	880	0.00%
2022/08/15	0	61.30	0	0.00	62.70	0	881	0.00%
2022/08/12	0	0.00	0.1	62.79	61.30	-0.1	875	-0.01%
2022/08/11	0	0.00	1	60.70	60.70	-1	895	-0.11%
2022/08/10	1	61.30	0	0.00	61.00	1	946	0.11%
2022/08/09	0.1	59.40	0	0.00	60.00	0.1	967	0.01%
2022/08/08	0	0.00	0	63.00	59.70	0	980	0.00%
2022/08/05	1	61.60	1	62.30	61.00	0	988	0.00%
2022/08/04	0	0.00	0.3	62.03	60.40	-0.3	1,011	-0.03%
2022/08/03	0	0.00	1.1	59.08	57.70	-1.1	1,004	-0.11%
2022/08/02	2.5	59.76	1	58.40	58.40	1.5	1,024	0.14%
2022/08/01	1	62.20	0	0.00	62.00	1	1,047	0.10%
2022/07/29	0	0.00	2	64.30	64.40	-2	1,080	-0.19%
2022/07/28	1	62.70	2.4	62.09	62.70	-1.4	1,066	-0.13%
2022/07/27	0	0.00	0.7	60.32	59.20	-0.7	1,033	-0.07%
2022/07/26	4.1	60.04	1	59.20	58.00	3.1	1,023	0.30%
2022/07/25	1	59.60	1.3	60.67	60.20	-0.3	1,008	-0.03%
2022/07/22	0.1	57.20	0	59.10	56.40	0.1	965	0.01%
2022/07/21	1.2	54.94	1.4	56.77	58.50	-0.2	966	-0.02%
2022/07/18	0	0.00	0.2	52.74	51.30	-0.2	939	-0.02%
2022/07/15	0	50.20	0	50.80	49.45	0	947	0.00%
2022/07/14	0	51.50	0	0.00	52.10	0	950	0.01%
2022/07/13	0.5	54.30	0	0.00	52.10	0.5	964	0.05%
2022/07/11	5.1	56.60	5	55.81	54.90	0.1	1,287	0.00%
2022/07/05	0	0.00	0.1	46.90	46.65	-0.1	1,653	0.00%
2022/07/04	0.1	46.25	0	0.00	47.00	0.1	1,707	0.01%
2022/06/20	0	0.00	0	52.00	51.30	0	1,922	0.00%
2022/06/17	0	53.50	0	0.00	54.20	0	1,965	0.00%
2022/06/15	0	0.00	0	62.00	55.50	0	2,053	0.00%
2022/06/14	0	56.90	0	0.00	56.60	0	2,070	0.00%
2022/06/13	0	58.20	2.1	57.23	56.80	-2.1	2,089	-0.10%
2022/06/10	0.6	59.60	0	0.00	59.80	0.6	2,142	0.03%
2022/06/01	0	62.90	1	63.00	63.00	-1	2,322	-0.04%
2022/05/31	1	62.40	0.4	62.37	62.40	0.6	2,329	0.03%
2022/05/27	0	0.00	1	63.90	63.50	-1	2,347	-0.04%
2022/05/25	0.2	66.00	0	0.00	66.00	0.2	2,388	0.01%
2022/05/24	0	68.40	0	0.00	64.60	0	2,406	0.00%
2022/05/23	1.1	65.62	1	67.00	67.00	0.1	2,398	0.00%
2022/05/19	2	68.25	1.2	66.65	66.40	0.8	2,370	0.03%
2022/05/18	0.2	73.45	0	71.45	71.20	0.2	2,333	0.01%
2022/05/17	0.3	70.39	1	68.58	68.30	-0.8	2,276	-0.04%
2022/05/16	0.2	65.72	0	66.50	65.90	0.1	2,240	0.01%
2022/05/13	0.1	66.20	0	65.00	65.10	0.1	2,223	0.00%
2022/05/12	1	65.40	1.3	63.92	63.50	-0.3	2,206	-0.01%
2022/05/11	1.4	69.13	1.1	71.06	68.60	0.3	2,165	0.01%
2022/05/10	0.3	70.20	1.1	69.94	68.20	-0.8	2,132	-0.04%
2022/05/09	1.1	81.08	0	0.00	72.90	1.1	2,100	0.05%
2022/05/06	2	83.05	0	0.00	80.90	2	2,053	0.10%
2022/05/05	0	0.00	1	84.59	82.70	-1	1,983	-0.05%
2022/05/04	1	83.80	0	0.00	82.60	1	1,956	0.05%
2022/05/03	0	0.00	0.2	80.50	84.90	-0.2	1,937	-0.01%
2022/04/29	0	0.00	0	78.10	77.30	0	1,920	0.00%
2022/04/28	0.2	77.00	0	80.00	79.00	0.2	1,909	0.01%
2022/04/26	0	83.00	0	0.00	74.80	0	1,875	0.00%
2022/04/21	1	90.90	2	92.25	90.90	-1	1,810	-0.06%
2022/04/20	0	0.00	4	88.83	89.80	-4	1,789	-0.22%
2022/04/19	2	89.15	2	89.40	89.20	0	1,775	0.00%
2022/04/18	0	0.00	3	90.63	94.70	-3	1,754	-0.17%
2022/04/15	12	91.91	6.5	91.99	87.50	5.5	1,719	0.32%
2022/04/13	1.5	86.18	0.1	88.21	84.50	1.5	1,307	0.11%
2022/04/12	3.1	83.67	6.6	84.22	85.00	-3.5	1,181	-0.30%
2022/04/11	1	81.80	1	82.80	82.80	0	1,001	0.00%
2022/04/08	0.1	72.60	0	74.80	75.30	0.1	966	0.01%
2022/04/07	1.5	72.80	4	71.66	68.50	-2.5	907	-0.28%
2022/04/06	0	0.00	2	66.10	69.60	-2	831	-0.25%
2022/04/01	1	63.40	1	63.30	63.30	0	800	0.00%
2022/03/31	0.8	63.19	0.3	63.14	62.40	0.4	789	0.05%
2022/03/29	6.1	65.34	4	65.78	65.50	2.1	762	0.27%
2022/03/28	3	65.00	3	63.40	63.40	0	740	0.00%
2022/03/25	1.1	64.81	5.1	63.49	63.60	-4	722	-0.55%
2022/03/24	6.2	68.82	2.2	69.17	68.70	4.1	694	0.59%
2022/03/23	4.4	68.49	0.2	68.00	67.30	4.2	671	0.63%
2022/03/22	6.2	70.26	6.1	70.63	70.30	0.1	642	0.02%
2022/03/21	3	65.90	3.3	68.16	68.70	-0.3	592	-0.05%
2022/03/18	3	63.12	3	66.00	68.60	0	535	0.01%
2022/03/17	0	0.00	0	62.80	62.40	0	498	0.00%
2022/03/16	1.1	62.54	0	61.70	62.20	1	476	0.22%
2022/03/15	2.2	62.29	1.1	60.50	60.30	1.1	452	0.25%
2022/03/14	1.2	64.48	5	66.52	64.20	-3.8	392	-0.97%
2022/03/11	0	0.00	0	62.96	61.20	0	345	-0.01%
2022/03/10	0	56.00	1.2	57.60	57.60	-1.1	277	-0.41%
2022/03/09	0	0.00	1	50.60	52.40	-1	223	-0.45%
2022/03/08	1	53.40	1.1	53.67	49.80	-0.1	216	-0.06%
2022/03/07	1.5	50.97	0	51.90	52.40	1.5	198	0.75%
2022/03/04	0	0.00	1.1	57.34	55.30	-1.1	190	-0.60%
2022/03/03	2.4	53.48	1	53.90	54.00	1.4	178	0.81%
2022/03/02	0.5	55.25	1	54.64	55.50	-0.5	168	-0.31%
2022/03/01	1	52.83	0.2	54.20	52.50	0.8	138	0.61%
2022/02/25	0	0.00	0	52.60	51.70	0	112	0.00%
2022/02/24	0.2	48.45	0	0.00	48.50	0.2	91	0.21%
2022/02/23	0	43.65	1	43.50	46.45	-1	67	-1.49%
2022/02/14	0	0.00	0	43.90	43.00	0	65	-0.03%
2022/02/10	0	0.00	0	42.50	41.80	0	67	-0.02%
2022/01/25	0	0.00	0	40.25	39.85	0	66	-0.04%
2022/01/05	0	0.00	0.1	39.90	39.50	-0.1	77	-0.13%
2021/12/29	0	0.00	0.1	40.00	40.00	-0.1	82	-0.12%
2021/12/27	0	0.00	0	40.00	39.50	0	92	-0.01%
2021/12/21	0.2	39.50	0	0.00	39.90	0.2	97	0.19%
2021/12/13	0	0.00	0.1	41.36	40.30	-0.1	95	-0.13%
2021/12/06	0	41.10	0	0.00	42.65	0	90	0.01%
2021/11/23	0	0.00	0.1	45.01	43.15	-0.1	82	-0.10%
2021/11/11	0.3	41.03	0	0.00	41.85	0.3	65	0.43%
2021/11/08	0	0.00	0.6	39.05	38.65	-0.6	53	-1.09%
2021/11/05	0	0.00	1	38.20	38.30	-1	54	-1.83%
2021/11/02	0	36.55	0	0.00	37.80	0	54	0.04%
2021/10/19	1	38.65	0	0.00	38.70	1	48	2.07%
2021/10/18	0	0.00	0	38.65	38.30	0	42	0.00%
2021/10/05	0	0.00	0	38.70	39.35	0	34	-0.03%
2021/09/30	0	0.00	0.1	37.35	37.00	-0.1	24	-0.33%
2021/09/15	0	0.00	1	33.70	33.70	-1	27	-3.66%
2021/09/02	0.3	33.80	0	0.00	34.15	0.3	29	1.02%
2021/08/06	0	0.00	0.2	34.10	33.75	-0.2	33	-0.60%
2021/08/05	0	0.00	0	33.90	33.55	0	34	0.00%
2021/07/08	0.1	33.97	0	0.00	34.55	0.1	56	0.18%
2021/07/05	0	0.00	0	35.30	34.95	0	70	-0.02%
2021/07/01	0	0.00	0	35.10	34.75	0	75	-0.06%
2021/06/30	0	0.00	0	35.00	34.20	0	74	-0.06%
2021/06/29	0	0.00	0	34.70	34.35	0	74	0.00%
2021/06/23	0	0.00	0	34.75	34.40	0	76	-0.01%
2021/06/09	0.4	34.15	0	0.00	34.20	0.4	76	0.56%
2021/06/02	0	0.00	0.1	34.50	34.20	-0.1	79	-0.12%
2021/05/21	0	0.00	0.3	37.30	34.50	-0.3	78	-0.34%
2021/05/14	0	0.00	0	37.10	35.40	0	78	-0.04%
2021/05/10	0	0.00	0	43.00	39.70	0	73	-0.03%
2021/05/03	0	38.40	0	0.00	38.80	0	67	0.00%
2021/04/27	0.3	39.30	0	0.00	39.70	0.3	67	0.49%
2021/04/20	0.1	40.30	0	0.00	40.70	0.1	66	0.12%
2021/04/15	1	39.10	0	0.00	39.95	1	65	1.53%
2021/04/14	0	0.00	5	40.15	38.75	-5	76	-6.57%
2021/04/13	0	0.00	0.1	41.90	40.10	-0.1	74	-0.13%
2021/04/12	0	0.00	0.3	42.76	41.95	-0.3	72	-0.39%
2021/04/09	0	0.00	1.1	42.06	42.00	-1.1	67	-1.67%
2021/03/25	0	0.00	0	36.40	36.05	0	54	0.00%
2021/03/12	0	35.50	0	0.00	35.85	0	54	0.03%
2021/03/11	0.1	36.35	0	0.00	36.40	0.1	63	0.20%
2021/03/10	0	0.00	0	35.85	35.20	0	63	0.00%
2021/01/18	5	37.85	0	0.00	37.90	5	66	7.57%
2021/01/07	0.5	39.68	6	40.88	39.40	-5.5	61	-9.00%
2021/01/04	0	0.00	0.1	39.10	38.60	-0.1	48	-0.19%
2020/12/30	0	0.00	0.1	39.50	38.85	-0.1	48	-0.11%
2020/12/21	0.2	38.00	0	0.00	38.45	0.2	45	0.34%
2020/12/08	3	38.10	0	0.00	38.00	3	48	6.18%
2020/12/03	0	0.00	0	37.00	36.40	0	39	-0.03%
2020/11/10	0	0.00	0	34.75	34.45	0	61	-0.06%
2020/11/03	0	33.50	0	0.00	33.80	0	65	0.07%
2020/09/16	0	0.00	0.2	37.90	37.55	-0.2	153	-0.13%
2020/09/11	0	0.00	0.3	38.15	37.80	-0.3	238	-0.10%
2020/09/10	0	38.60	0	0.00	38.95	0	263	0.01%
2020/09/07	0	0.00	0.3	39.65	39.30	-0.3	283	-0.09%
2020/09/03	1	40.25	0	0.00	40.25	1	285	0.35%
2020/09/02	0	0.00	0.1	40.10	39.75	-0.1	291	-0.02%
2020/08/28	0.5	38.40	0	0.00	38.80	0.5	290	0.17%
2020/08/25	2	38.15	0	0.00	38.50	2	293	0.68%
2020/08/19	0	0.00	0	38.90	38.55	0	331	-0.01%
2020/08/06	0	0.00	0	36.25	35.90	0	354	-0.01%
2020/07/30	0	0.00	3	34.52	35.10	-3	393	-0.76%
2020/07/28	0	0.00	9	33.64	33.40	-9	403	-2.23%
2020/07/24	0	0.00	0	36.45	36.10	0	422	0.00%
2020/07/17	0	0.00	0	37.35	37.00	0	419	0.00%
2020/07/14	0	0.00	1	40.10	39.75	-1	411	-0.24%
2020/07/13	5	40.55	0	0.00	40.60	5	408	1.22%
2020/07/10	0.1	40.00	0	0.00	40.45	0.1	408	0.04%
2020/07/09	0	0.00	0.1	42.45	42.05	-0.1	405	-0.02%
2020/07/06	0	0.00	9	40.75	40.80	-9	394	-2.28%
2020/07/03	0.3	40.30	0	0.00	40.75	0.3	392	0.07%
2020/07/02	1	41.70	0	0.00	41.30	1	391	0.26%
2020/06/30	0	0.00	2	42.00	41.50	-2	383	-0.52%
2020/06/22	5	46.60	0	47.00	45.70	5	354	1.41%
2020/06/19	0	0.00	5.2	46.97	45.50	-5.2	334	-1.54%
2020/06/18	17	47.30	0	0.00	46.10	17	324	5.25%
2020/06/17	7	43.70	0	0.00	44.40	7	274	2.55%
2020/06/12	0	0.00	0	38.00	37.65	0	235	-0.01%
2020/05/29	0	0.00	0.1	40.15	39.80	-0.1	240	-0.02%
2020/05/27	0	37.90	2	39.00	38.25	-2	234	-0.83%
2020/05/25	0	0.00	2	42.35	42.60	-2	203	-0.98%
2020/05/20	0	0.00	0.1	35.20	34.90	-0.1	174	-0.03%
2020/05/15	0	0.00	1	35.00	35.50	-1	169	-0.59%
2020/05/13	1.3	36.28	0	0.00	36.80	1.3	166	0.75%
2020/05/07	2	38.58	0	0.00	39.45	2	156	1.27%
2020/05/06	2	44.33	2	43.00	42.75	0	145	0.00%
2020/05/05	0	0.00	3	40.35	40.35	-3	126	-2.36%
2020/05/04	3	35.00	0.1	37.10	36.70	2.9	122	2.37%
2020/04/30	1	34.30	0	0.00	34.20	1	115	0.86%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/22	0.1	24.70	0	0.00	24.90	0.1	99	0.10%
2020/04/15	0	0.00	0	26.80	26.50	0	99	-0.02%
2020/04/14	0	26.00	0	0.00	26.30	0	98	0.02%
2020/03/30	0	0.00	0	23.20	21.80	0	110	0.00%
2020/03/26	0	0.00	0.2	22.40	22.20	-0.2	109	-0.16%
2020/03/24	0.2	22.00	0	0.00	22.25	0.2	106	0.16%
2020/01/07	0	0.00	1	44.00	43.90	-1	66	-1.50%
2019/10/16	0	0.00	1	41.00	41.00	-1	171	-0.58%
2019/10/09	1	42.25	1	41.95	42.05	0	173	0.00%
2019/10/03	0	0.00	2	45.90	45.50	-2	169	-1.18%
2019/10/02	0	0.00	1	43.35	43.35	-1	151	-0.66%
2019/10/01	1	40.65	0	0.00	39.45	1	143	0.70%
2019/09/27	1	40.50	0.2	46.85	40.60	0.9	140	0.60%
2019/09/23	0	0.00	0.1	44.45	44.05	-0.1	138	-0.07%
2019/09/18	0.3	44.40	0	0.00	44.80	0.3	139	0.18%
2019/09/17	1	44.40	0	0.00	44.50	1	139	0.72%
2019/09/12	1	45.50	0	0.00	45.20	1	137	0.73%
2019/08/29	0	0.00	1	49.00	48.95	-1	132	-0.76%
2019/08/22	0	0.00	2	49.75	49.80	-2	134	-1.48%
2019/08/19	0	0.00	1	49.10	49.60	-1	141	-0.71%
2019/07/30	0	0.00	1	53.70	53.30	-1	175	-0.57%
2019/07/25	0	0.00	1	55.50	56.20	-1	175	-0.57%
2019/07/23	0	0.00	0.1	54.70	54.20	-0.1	169	-0.06%
2019/07/16	0	0.00	0.1	51.30	50.80	-0.1	127	-0.08%
2019/07/08	0	0.00	0	51.40	50.90	0	130	-0.02%
2019/06/26	0	0.00	0.1	52.50	52.00	-0.1	137	-0.04%
2019/06/25	0	0.00	0	52.90	52.40	0	138	-0.03%
2019/06/24	0	0.00	0.1	53.40	52.90	-0.1	140	-0.07%
2019/06/21	0.4	52.70	0	0.00	53.20	0.4	141	0.29%
2019/06/18	0	0.00	0.2	52.30	51.80	-0.2	148	-0.15%
2019/06/17	0.2	51.70	0	0.00	52.20	0.2	152	0.14%
2019/06/11	1	52.60	0	0.00	52.90	1	158	0.63%
2019/05/10	0	0.00	1	53.70	53.00	-1	175	-0.57%
2019/05/08	1	53.90	0	0.00	53.70	1	157	0.63%
2019/04/19	1	55.70	0	0.00	55.30	1	202	0.49%
2019/04/18	4	56.50	0	0.00	55.70	4	229	1.75%
2019/04/17	0	0.00	1	56.40	56.50	-1	230	-0.43%
2019/04/10	0	0.00	0	59.20	57.90	0	245	0.00%
2019/04/03	0	0.00	0	58.10	57.60	0	243	0.00%
2019/04/02	0	56.90	0	0.00	57.50	0	245	0.01%
2019/03/27	0	0.00	1	57.60	57.20	-1	247	-0.40%
2019/03/21	0	0.00	6	56.00	56.40	-6	263	-2.28%
2019/03/20	1	57.00	0	0.00	57.10	1	264	0.38%
2019/03/19	0	0.00	0.2	58.60	58.00	-0.2	273	-0.07%
2019/03/15	0	0.00	0.1	60.20	59.70	-0.1	305	-0.03%
2019/03/13	0.3	59.30	0	0.00	59.90	0.3	309	0.10%
2019/03/04	0	0.00	1	61.80	62.00	-1	348	-0.29%
2019/02/27	1	62.00	20	62.00	62.10	-19	349	-5.43%
2019/02/14	1	63.90	0	0.00	62.10	1	358	0.28%
2019/01/22	0	0.00	7	59.06	59.00	-7	353	-1.98%
2019/01/21	20	60.05	3	60.30	59.50	17	353	4.81%
2019/01/17	0	56.20	0	0.00	56.80	0	345	0.00%
2019/01/14	0	0.00	0	57.50	56.90	0	350	-0.01%
2019/01/11	0	56.10	0	0.00	56.70	0	352	0.01%
2019/01/10	0	0.00	1	62.80	60.40	-1	340	-0.29%
2019/01/08	0	0.00	1	56.40	57.60	-1	333	-0.30%
2019/01/04	1	56.60	0	0.00	56.40	1	335	0.30%
2019/01/03	0	0.00	5	54.80	55.60	-5	343	-1.45%
2018/12/24	1	56.00	0	0.00	56.00	1	363	0.27%
2018/12/13	1	58.00	1	57.60	57.70	0	342	0.00%
2018/12/11	10	56.50	0	0.00	57.90	10	328	3.05%
2018/11/21	1	65.00	1	65.40	65.90	0	283	0.00%
2018/11/15	0	0.00	0.1	71.70	65.20	-0.1	278	-0.03%
2018/11/14	0	0.00	0.1	65.80	65.20	-0.1	273	-0.02%
2018/11/06	0	0.00	0.1	68.90	68.30	-0.1	257	-0.02%
2018/11/05	0	0.00	0.3	70.70	70.00	-0.3	261	-0.11%
2018/11/02	0.5	69.30	0	0.00	70.00	0.5	265	0.19%
2018/10/31	0	0.00	1	65.00	66.20	-1	266	-0.38%
2018/10/25	1	71.50	0	0.00	71.00	1	268	0.37%
2018/10/23	1	73.30	0	0.00	73.40	1	265	0.38%
2018/10/08	1	76.40	0	0.00	75.00	1	196	0.51%
2018/09/20	0	0.00	1	84.00	83.50	-1	225	-0.44%
2018/09/17	3	84.60	0	0.00	84.40	3	222	1.35%
2018/09/14	1	85.90	0	0.00	85.60	1	220	0.45%
2018/09/11	0	0.00	1	82.70	79.50	-1	214	-0.47%
2018/09/10	2	84.10	0	0.00	83.70	2	203	0.98%
2018/07/12	0	0.00	1	112.00	112.00	-1	437	-0.23%
2018/07/10	1	107.00	0	0.00	105.00	1	454	0.22%
2018/07/05	0	0.00	0.3	101.00	99.90	-0.3	549	-0.06%
2018/07/04	0	0.00	0.2	100.50	99.80	-0.2	585	-0.03%
2018/06/29	0.3	112.00	0	0.00	113.00	0.3	607	0.05%
2018/06/26	0	0.00	1	115.50	115.00	-1	785	-0.13%
2018/06/22	0.2	115.00	0	0.00	116.00	0.2	820	0.02%
2018/06/21	0	0.00	0.3	120.50	119.50	-0.3	839	-0.04%
2018/06/19	0	0.00	0.2	117.00	116.00	-0.2	937	-0.02%
2018/06/13	0.2	118.00	0	0.00	119.00	0.2	1,033	0.02%
2018/06/12	0.4	117.00	0	0.00	118.00	0.4	1,035	0.04%
2018/06/08	0	0.00	0	120.50	118.50	0	1,045	0.00%
2018/06/07	0	0.00	0.1	121.00	120.00	-0.1	1,058	-0.01%
2018/06/06	0	0.00	0.2	121.00	120.00	-0.2	1,065	-0.01%
2018/05/31	0	0.00	0.5	118.50	117.50	-0.5	1,123	-0.04%
2018/05/29	0	0.00	0	114.00	113.00	0	1,128	0.00%
2018/05/28	0	0.00	0.1	115.50	114.50	-0.1	1,136	0.00%
2018/05/25	0	0.00	1.1	114.61	115.50	-1.1	1,146	-0.09%
2018/05/24	0	0.00	0.1	115.00	114.00	-0.1	1,144	-0.01%
2018/05/23	1	113.50	1	118.50	113.50	0	1,141	0.00%
2018/05/17	0	0.00	1	121.00	120.50	-1	1,141	-0.09%
2018/05/15	1	119.00	0	0.00	120.00	1	1,155	0.08%
2018/05/14	0	0.00	1	120.00	120.50	-1	1,164	-0.09%
2018/05/11	2	122.75	0	0.00	122.00	2	1,160	0.17%
2018/05/10	1	133.50	0	0.00	134.50	1	1,126	0.09%
2018/05/08	3	133.50	3	134.15	131.00	0	1,114	0.00%
2018/05/07	0	129.00	0	0.00	130.00	0	1,104	0.00%
2018/05/03	1	130.00	1	130.00	128.00	0	1,099	0.00%
2018/05/02	3	126.50	2	127.50	127.50	1	1,090	0.09%
2018/04/23	1	134.00	0	0.00	133.50	1	1,070	0.09%
2018/04/17	0	0.00	11	130.91	130.00	-11	1,092	-1.01%
2018/04/16	1	137.00	0	0.00	136.50	1	1,095	0.09%
2018/04/13	0	0.00	1	137.50	136.00	-1	1,124	-0.09%
2018/04/11	2	147.00	0	0.00	147.00	2	1,098	0.18%
2018/04/09	0	0.00	1	134.50	134.00	-1	1,058	-0.09%
2018/04/02	5	132.00	1	129.00	129.00	4	1,067	0.37%
2018/03/31	0	0.00	4	130.00	130.00	-4	1,073	-0.37%
2018/03/30	1	132.00	0	0.00	129.00	1	1,069	0.09%
2018/03/29	5	138.30	2	140.00	134.00	3	1,039	0.29%
2018/03/28	1	130.50	2	131.50	133.50	-1	961	-0.10%
2018/03/27	5	130.50	4	130.38	128.50	1	982	0.10%
2018/03/26	3	130.83	0	0.00	130.50	3	982	0.31%
2018/03/22	13	137.27	18	136.81	126.00	-5	934	-0.54%
2018/03/21	12	131.29	0	0.00	132.50	12	869	1.38%
2018/03/20	0	0.00	2	133.75	134.50	-2	861	-0.23%
2018/03/12	1	122.00	0	0.00	122.00	1	768	0.13%
2018/03/09	1	123.00	0	124.50	123.00	1	768	0.12%
2018/03/08	0	126.00	0	0.00	127.00	0	769	0.01%
2018/03/07	0	0.00	1	128.00	122.00	-1	747	-0.13%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/02/27	0	0.00	2	117.00	119.50	-2	709	-0.28%
2018/02/06	1	103.00	0	0.00	102.50	1	674	0.15%
2018/02/05	1	114.50	0	0.00	113.50	1	665	0.15%
2018/02/02	1	119.50	0	0.00	119.00	1	666	0.15%
2018/01/30	0	0.00	1	121.00	124.00	-1	667	-0.15%
2018/01/22	0	0.00	0	121.50	120.50	0	668	-0.01%
2018/01/19	0	0.00	1	122.51	122.00	-1	673	-0.15%
2018/01/18	1.1	127.90	0	0.00	127.00	1.1	664	0.16%
2018/01/16	1	132.00	0	0.00	132.00	1	658	0.15%
2018/01/15	1	132.00	0	0.00	132.50	1	655	0.15%
2018/01/10	1	130.00	0	0.00	132.00	1	630	0.16%
2018/01/09	2	129.75	3.3	135.20	134.00	-1.3	624	-0.21%
2018/01/08	1	129.00	0.1	128.00	127.00	0.9	587	0.15%
2018/01/05	0	0.00	1.3	130.29	128.50	-1.3	581	-0.22%
2018/01/04	0	0.00	1	130.00	133.00	-1	570	-0.18%
2018/01/03	1.7	121.50	0	0.00	121.00	1.7	540	0.31%
2018/01/02	1	126.00	1	125.00	125.00	0	545	0.00%