全宇生技-KY (4148)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
31.90
漲跌
▼0.65
漲幅
-2.00%
成交量
24張
產業
上市生技醫療類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	0.1	32.83	0.9	32.10	32.55	-0.8	50	-1.68%
2026/08/12	0.4	33.25	1.2	33.06	33.25	-0.8	49	-1.61%
2026/08/11	0.4	32.42	0.5	32.48	32.50	-0.1	50	-0.12%
2026/08/10	0	29.90	0	0.00	30.65	0	48	0.06%
2026/08/07	0	30.30	0	30.75	30.30	0	51	0.04%
2026/08/06	0	30.75	0	0.00	30.80	0	51	0.01%
2026/08/05	0	31.00	0	0.00	30.95	0	53	0.01%
2026/08/04	0	30.40	0.1	31.03	30.90	0	54	-0.06%
2026/07/29	0.4	30.15	0.1	30.62	30.55	0.3	55	0.57%
2026/07/28	0	31.05	0	0.00	31.05	0	55	0.05%
2026/07/27	0	31.40	0	0.00	31.70	0	56	0.02%
2026/07/24	0	31.15	0	0.00	31.15	0	58	0.05%
2026/07/23	0.3	30.90	0	31.00	31.00	0.3	58	0.49%
2026/07/22	0.1	30.65	0	0.00	30.85	0.1	58	0.08%
2026/07/20	0	0.00	0	30.55	30.35	0	61	-0.08%
2026/07/17	0.2	29.35	0	0.00	30.05	0.2	62	0.26%
2026/07/16	0.1	30.00	0	0.00	30.25	0.1	62	0.10%
2026/07/15	0.1	29.95	0	0.00	30.15	0.1	62	0.21%
2026/07/14	0.1	29.80	0	0.00	29.95	0.1	63	0.21%
2026/07/13	0	0.00	0.2	30.05	29.60	-0.2	64	-0.24%
2026/07/09	0	29.65	0	30.10	30.00	0	65	0.02%
2026/07/07	0	0.00	0.1	30.67	30.45	-0.1	68	-0.20%
2026/07/06	0.3	30.80	1	31.00	30.85	-0.7	68	-1.07%
2026/07/03	0	0.00	0	32.05	30.80	0	69	-0.05%
2026/06/30	0	30.30	0	30.55	30.30	0	73	0.03%
2026/06/29	0.1	30.25	0	0.00	30.55	0.1	74	0.07%
2026/06/26	0	0.00	0.1	30.37	29.50	-0.1	77	-0.12%
2026/06/25	0.1	30.20	0	0.00	30.45	0.1	79	0.16%
2026/06/24	0	30.80	0	0.00	30.80	0	80	0.00%
2026/06/23	0	0.00	0	30.19	29.80	0	80	-0.02%
2026/06/22	1	30.00	0	30.51	30.65	1	80	1.24%
2026/06/18	0	0.00	0	31.05	30.85	0	80	-0.06%
2026/06/17	0.1	30.80	0	0.00	31.15	0.1	85	0.11%
2026/06/12	0	30.90	0	0.00	30.90	0	90	0.02%
2026/06/11	0	30.35	0	0.00	30.35	0	92	0.03%
2026/06/10	1	31.00	0	32.32	30.30	1	98	0.97%
2026/06/09	0	0.00	0.1	32.52	32.00	-0.1	103	-0.08%
2026/06/08	0	31.75	0	0.00	31.85	0	106	0.02%
2026/06/04	0	0.00	0.1	33.00	32.40	-0.1	107	-0.09%
2026/06/03	0.2	32.03	0	32.90	32.50	0.2	110	0.15%
2026/06/02	0	31.00	0.2	30.78	31.00	-0.1	108	-0.13%
2026/06/01	0.2	30.15	0	0.00	30.40	0.2	108	0.18%
2026/05/26	0	32.05	0	0.00	32.05	0	105	0.02%
2026/05/25	1	32.80	0	0.00	32.45	1	105	0.95%
2026/05/20	0	33.40	0	0.00	34.00	0	102	0.02%
2026/05/15	0	35.00	0	0.00	35.00	0	99	0.03%
2026/05/14	1	36.00	0	0.00	35.50	1	98	1.01%
2026/05/13	0	0.00	0.3	37.40	37.10	-0.3	95	-0.36%
2026/05/12	0	36.85	0.3	37.90	37.45	-0.3	93	-0.34%
2026/05/11	0.4	38.63	0.1	38.81	38.40	0.2	92	0.24%
2026/05/07	0	0.00	0	36.50	36.40	0	90	-0.05%
2026/05/06	0.5	36.33	0	0.00	36.45	0.5	90	0.54%
2026/05/04	0	36.00	0	36.40	35.85	0	88	0.02%
2026/04/30	0	0.00	0	37.15	36.80	0	87	-0.02%
2026/04/29	0	0.00	0.2	37.50	36.75	-0.2	87	-0.17%
2026/04/28	0.1	37.60	0	0.00	37.65	0.1	84	0.08%
2026/04/27	0.1	37.90	0	38.37	37.65	0.1	84	0.11%
2026/04/24	0	38.15	0.1	39.39	38.60	0	84	-0.05%
2026/04/23	0	0.00	0	37.30	37.00	0	82	-0.02%
2026/04/22	0	37.30	0.1	37.40	37.30	0	81	-0.05%
2026/04/21	0.1	37.25	0	0.00	37.60	0.1	81	0.06%
2026/04/20	0	37.40	0.1	37.60	37.30	-0.1	80	-0.06%
2026/04/17	0	38.10	0.4	38.00	38.00	-0.4	80	-0.49%
2026/04/16	0	0.00	1	38.30	38.40	-1	80	-1.25%
2026/04/15	0	38.45	0	0.00	38.85	0	78	0.03%
2026/04/14	0	39.65	0	0.00	39.65	0	77	0.03%
2026/04/13	0.2	39.82	1	40.00	40.00	-0.8	76	-1.04%
2026/04/10	0.3	40.53	0	0.00	40.80	0.3	74	0.35%
2026/04/09	0.2	41.30	0	0.00	41.70	0.2	73	0.29%
2026/04/08	1	41.01	0.1	41.95	41.50	0.9	72	1.27%
2026/04/02	0.3	43.14	0	0.00	43.25	0.3	69	0.37%
2026/04/01	0	43.30	0	0.00	43.60	0	68	0.03%
2026/03/31	0.3	42.40	0	44.00	43.50	0.3	67	0.37%
2026/03/30	0.1	43.95	0	43.55	43.05	0.1	65	0.12%
2026/03/27	0.3	42.67	0	0.00	42.85	0.3	62	0.49%
2026/03/25	0.2	41.32	0	43.85	41.75	0.2	61	0.36%
2026/03/24	0	41.85	0	0.00	41.75	0	64	0.03%
2026/03/23	0.1	42.76	0.1	43.48	42.80	0	62	-0.03%
2026/03/20	0	40.90	0	41.90	40.85	0	58	0.03%
2026/03/19	0.1	42.73	0	42.70	42.15	0.1	57	0.09%
2026/03/18	0	41.10	0.9	40.73	41.10	-0.9	53	-1.66%
2026/03/17	0	42.15	0	0.00	42.15	0	51	0.04%
2026/03/16	0.3	42.50	1.6	43.09	43.45	-1.3	49	-2.62%
2026/03/13	0.3	40.29	1	39.04	39.85	-0.7	43	-1.62%
2026/03/12	0.6	38.00	0	0.00	38.10	0.6	36	1.69%
2026/03/11	1	37.00	0.1	37.10	36.95	0.9	34	2.67%
2026/03/10	0.5	37.12	0	0.00	37.35	0.5	33	1.53%
2026/03/09	0.5	38.08	1	39.00	38.45	-0.5	32	-1.44%
2026/03/06	0.1	35.50	0	0.00	36.60	0.1	29	0.32%
2026/03/05	0	0.00	0.1	35.00	34.75	-0.1	29	-0.47%
2026/03/04	0	0.00	0.5	35.97	35.00	-0.5	29	-1.58%
2026/03/03	0.6	36.60	0	36.70	36.40	0.6	29	2.03%
2026/03/02	0	0.00	0.3	37.43	36.75	-0.3	29	-1.20%
2026/02/25	0.3	36.51	0	0.00	36.95	0.3	28	1.00%
2026/02/24	0.1	36.75	0	0.00	36.60	0.1	28	0.29%
2026/01/27	1	38.00	0	0.00	38.30	1	28	3.55%
2026/01/20	0	0.00	2.5	39.65	39.05	-2.5	27	-9.28%
2026/01/16	0.1	39.30	0	0.00	38.70	0.1	26	0.19%
2026/01/14	0.1	38.45	0	0.00	39.30	0.1	25	0.19%
2026/01/12	0.3	39.04	0	0.00	39.10	0.3	25	1.20%
2026/01/05	0.1	37.84	0	0.00	38.50	0.1	24	0.58%
2025/12/31	0	0.00	0.5	38.45	38.30	-0.5	24	-2.14%
2025/12/29	0.4	37.70	0	38.25	38.00	0.4	23	1.82%
2025/12/26	0	0.00	1	37.90	38.10	-1	23	-4.29%
2025/12/24	0.1	37.65	0	0.00	38.15	0.1	23	0.43%
2025/12/19	1	38.00	0.3	38.49	38.15	0.7	22	3.14%
2025/12/18	1	38.20	0.5	38.62	38.50	0.5	21	2.39%
2025/12/17	1	39.00	0.2	38.62	38.15	0.8	21	3.55%
2025/12/16	0.2	40.00	0	0.00	40.30	0.2	18	1.09%
2025/12/11	0.3	39.76	0	0.00	40.35	0.3	18	1.38%
2025/12/10	0	0.00	0	40.35	40.30	0	20	-0.24%
2025/12/08	0.1	40.05	0.9	41.90	40.75	-0.8	20	-3.94%
2025/12/01	0.3	39.60	0	0.00	39.80	0.3	18	1.39%
2025/11/21	0.5	39.70	0.7	39.93	40.00	-0.2	18	-1.09%
2025/11/18	0	40.50	0.2	41.40	41.10	-0.2	19	-1.14%
2025/11/17	0	0.00	0	41.15	41.00	0	19	-0.01%
2025/11/14	0.6	41.00	0	0.00	42.30	0.6	19	3.06%
2025/11/13	0.9	39.83	0	0.00	41.00	0.9	17	5.13%
2025/11/11	0.1	40.65	0	0.00	41.00	0.1	17	0.30%
2025/11/10	0	39.70	0	0.00	40.65	0	17	0.16%
2025/11/07	0	0.00	1	41.00	39.15	-1	17	-5.72%
2025/11/04	0	0.00	0.1	39.05	38.70	-0.1	16	-0.30%
2025/10/30	0	0.00	0.1	39.20	38.90	-0.1	17	-0.29%
2025/10/29	0.1	38.95	0	0.00	39.50	0.1	17	0.58%
2025/10/22	0	0.00	0.4	39.81	39.60	-0.4	17	-2.43%
2025/10/17	0.1	40.40	0	0.00	40.55	0.1	17	0.57%
2025/10/16	0.1	40.25	0	0.00	40.50	0.1	17	0.40%
2025/10/15	0.1	40.10	0	0.00	40.50	0.1	17	0.76%
2025/10/13	0.1	39.88	0	0.00	40.60	0.1	17	0.67%
2025/09/23	1	39.15	0	0.00	39.35	1	16	5.92%
2025/09/22	0	0.00	0.1	39.85	39.60	-0.1	16	-0.63%
2025/09/18	0	0.00	0.1	39.65	39.85	-0.1	16	-0.63%
2025/09/16	0	0.00	0.2	39.77	39.55	-0.2	17	-1.31%
2025/09/12	0	0.00	1	41.00	40.00	-1	17	-5.80%
2025/09/11	1	39.80	0.4	41.98	39.85	0.6	17	3.28%
2025/09/09	0.1	41.80	0	0.00	41.85	0.1	14	0.35%
2025/09/08	0.3	41.86	0	0.00	41.90	0.3	14	2.23%
2025/09/04	0.5	41.50	0	0.00	41.70	0.5	14	3.52%
2025/08/25	0	0.00	0.1	42.30	41.60	-0.1	13	-0.90%
2025/08/22	0.1	41.80	0	0.00	41.95	0.1	13	0.87%
2025/08/20	0	0.00	0.1	43.00	41.85	-0.1	14	-0.42%
2025/08/19	0.1	43.20	0.2	42.00	43.30	-0.2	17	-0.90%
2025/08/18	1	42.35	0	42.50	42.35	1	17	5.83%

全宇生技-KY 相關文章

全宇生技-KY 相關影音