鐿鈦 (4163)-康和-板橋券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5張
產業
上櫃生技醫療類股▲0.61%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	116.00	114.00	0	18	-0.07%
2025/01/17	0	0.00	0	113.50	113.00	0	18	-0.03%
2025/01/16	0.3	113.00	1	113.51	113.50	-0.7	18	-3.89%
2025/01/15	0.9	112.00	1	113.50	113.00	-0.1	18	-0.76%
2025/01/14	0.8	113.00	0	116.00	113.50	0.8	18	4.57%
2025/01/13	0	112.50	1	113.50	113.50	-1	18	-5.43%
2025/01/10	0.7	113.00	0	114.50	114.00	0.7	18	3.79%
2025/01/09	0	113.00	0	115.50	113.50	0	18	0.00%
2025/01/06	0.6	114.00	0	0.00	114.50	0.6	18	3.26%
2025/01/02	0	0.00	0	114.50	114.00	0	17	-0.01%
2024/12/31	0	0.00	0	114.50	114.00	0	18	-0.01%
2024/12/30	0	0.00	1	114.50	114.00	-1	18	-5.50%
2024/12/27	0	0.00	0.2	112.00	114.00	-0.2	17	-1.26%
2024/12/25	0	113.00	0	0.00	113.50	0	18	0.01%
2024/12/24	0.4	112.00	0	0.00	113.00	0.4	18	2.20%
2024/12/23	0.1	111.50	0	113.50	113.00	0.1	18	0.35%
2024/12/19	0	113.00	0	0.00	114.50	0	19	0.01%
2024/12/18	0.1	114.00	0	115.00	114.50	0.1	21	0.55%
2024/12/16	0.4	112.50	0	0.00	113.00	0.4	21	1.90%
2024/12/13	0	0.00	0	114.00	113.50	0	20	-0.01%
2024/12/11	0	0.00	1	114.00	114.00	-1	21	-4.69%
2024/12/10	0.9	113.00	0	0.00	113.50	0.9	21	4.03%
2024/12/09	0.1	112.00	0	0.00	113.50	0.1	21	0.46%
2024/12/05	0	0.00	0	114.75	114.00	0	21	-0.01%
2024/12/04	0	0.00	0	114.00	113.50	0	21	0.00%
2024/12/02	0.2	114.00	0	0.00	114.50	0.2	22	1.00%
2024/11/29	0.1	113.01	1	114.50	114.50	-0.9	22	-4.08%
2024/11/28	0.3	113.45	0	0.00	113.00	0.3	22	1.14%
2024/11/27	0	113.00	1	114.00	114.00	-1	22	-4.42%
2024/11/26	0.4	115.00	0	0.00	115.00	0.4	22	1.56%
2024/11/25	0.1	115.50	1	116.00	116.00	-0.9	22	-4.13%
2024/11/22	0.9	115.01	0	0.00	116.00	0.9	23	4.06%
2024/11/21	1.3	113.80	0	0.00	114.50	1.3	23	5.83%
2024/11/20	0.1	113.50	1	113.50	114.50	-0.9	22	-4.15%
2024/11/19	0.5	112.00	0	0.00	113.00	0.5	22	2.11%
2024/11/18	0	112.50	0	0.00	112.50	0	21	0.06%
2024/11/15	0.3	112.94	0	0.00	113.50	0.3	21	1.21%
2024/11/13	0	112.00	0	0.00	113.00	0	22	0.04%
2024/11/12	0	111.50	0	0.00	113.00	0	22	0.01%
2024/11/11	0.1	112.24	1	112.50	113.00	-0.9	23	-3.99%
2024/11/08	0.3	112.50	1	113.00	113.00	-0.7	23	-2.75%
2024/11/07	1.2	112.38	0	0.00	113.50	1.2	24	4.74%
2024/11/05	0.3	114.07	0	0.00	114.50	0.3	25	1.16%
2024/11/01	0.2	112.00	0	115.00	114.50	0.2	29	0.60%
2024/10/30	0.2	112.00	0	0.00	113.00	0.2	29	0.53%
2024/10/29	0	112.00	0	0.00	113.50	0	29	0.11%
2024/10/28	0	113.00	1	114.00	113.50	-1	29	-3.29%
2024/10/25	0	0.00	1	115.00	114.50	-1	30	-3.31%
2024/10/23	1.5	114.66	1	115.00	115.50	0.5	30	1.50%
2024/10/22	0.6	112.20	0	0.00	114.00	0.6	30	2.00%
2024/10/21	0.7	113.51	0	0.00	113.50	0.7	30	2.24%
2024/10/18	0.1	112.92	0	0.00	113.50	0.1	30	0.26%
2024/10/17	0	0.00	1	113.50	113.50	-1	31	-3.22%
2024/10/16	0	0.00	0	113.50	112.00	0	31	0.00%
2024/10/15	0.4	110.50	0	0.00	112.00	0.4	31	1.24%
2024/10/14	0	0.00	0	112.00	111.50	0	31	-0.01%
2024/10/11	0	111.50	0	0.00	113.00	0	31	0.02%
2024/10/09	0.3	113.50	0	0.00	114.00	0.3	32	0.93%
2024/10/08	0.1	112.00	0	0.00	113.00	0.1	32	0.21%
2024/10/07	0.1	113.00	0	0.00	113.50	0.1	32	0.27%
2024/10/04	0	111.98	0	0.00	112.50	0	33	0.07%
2024/10/01	0	0.00	0	113.00	112.00	0	35	-0.01%
2024/09/27	0	0.00	0.1	112.50	112.50	-0.1	36	-0.29%
2024/09/24	0.1	112.95	1	113.50	113.50	-0.9	37	-2.45%
2024/09/23	0.6	112.92	0	0.00	113.50	0.6	37	1.66%
2024/09/20	0	0.00	0.1	112.88	113.00	-0.1	36	-0.32%
2024/09/19	0.6	115.00	0	0.00	115.50	0.6	34	1.80%
2024/09/18	0	0.00	1	116.00	116.00	-1	34	-2.91%
2024/09/16	0.6	116.19	1	117.00	117.00	-0.4	34	-1.30%
2024/09/13	0.7	115.57	0	118.18	117.50	0.7	35	1.94%
2024/09/11	0.2	116.00	0	0.00	117.00	0.2	36	0.45%
2024/09/10	0	116.00	0	0.00	117.50	0	37	0.02%
2024/09/05	0	116.50	0	0.00	117.00	0	39	0.01%
2024/09/04	0.1	116.50	0	0.00	116.50	0.1	39	0.25%
2024/09/02	0.1	118.50	1	119.01	119.00	-0.9	40	-2.22%
2024/08/30	0.2	119.00	0	0.00	119.50	0.2	41	0.48%
2024/08/29	0	119.00	0	0.00	121.00	0	43	0.00%
2024/08/28	0	119.69	0	0.00	120.50	0	43	0.04%
2024/08/27	0.5	118.82	0	122.00	119.50	0.5	44	1.09%
2024/08/26	0.6	119.36	0	0.00	120.00	0.6	44	1.34%
2024/08/23	0.1	118.00	0	0.00	118.50	0.1	44	0.13%
2024/08/22	0.1	118.00	0	0.00	118.50	0.1	45	0.11%
2024/08/21	0	117.00	0	0.00	118.50	0	46	0.01%
2024/08/19	0.1	117.88	0	0.00	118.00	0.1	47	0.12%
2024/08/16	0	0.00	0	118.50	118.00	0	47	-0.05%
2024/08/15	0	0.00	0.1	119.04	118.50	-0.1	46	-0.15%
2024/08/14	0	118.00	0	0.00	118.50	0	46	0.02%
2024/08/13	0.2	117.83	1	119.00	119.50	-0.8	47	-1.77%
2024/08/12	0.7	119.00	0	122.50	119.50	0.7	47	1.48%
2024/08/09	0	117.50	0	0.00	118.00	0	46	0.01%
2024/08/07	0.2	115.00	0	0.00	118.00	0.2	46	0.52%
2024/08/06	0	0.00	1	112.00	113.50	-1	47	-2.12%
2024/08/05	0.2	112.00	0	113.55	112.50	0.2	46	0.38%
2024/08/02	0	117.00	0	0.00	119.00	0	44	0.02%
2024/07/29	0.2	115.50	0	0.00	116.00	0.2	45	0.33%
2024/07/26	0	0.00	0	116.00	115.50	0	45	-0.07%
2024/07/22	0	0.00	0	117.50	117.00	0	48	-0.02%
2024/07/19	0	117.50	0	122.50	118.00	0	48	0.00%
2024/07/17	0.1	118.50	0	0.00	120.00	0.1	48	0.20%
2024/07/16	0	0.00	0.1	119.50	119.00	-0.1	48	-0.10%
2024/07/11	0	0.00	0.2	120.00	119.50	-0.2	50	-0.35%
2024/07/09	0.5	120.00	0	0.00	120.50	0.5	50	0.98%
2024/07/04	0.1	123.00	0.1	123.50	123.50	0	50	-0.07%
2024/07/03	0	0.00	0.1	124.00	123.50	-0.1	52	-0.11%
2024/07/02	0.1	122.50	1	123.00	123.00	-0.9	51	-1.76%
2024/07/01	0.9	122.00	0	0.00	123.00	0.9	51	1.76%
2024/06/28	0	122.50	0	0.00	123.00	0	51	0.01%
2024/06/27	0	122.50	0	0.00	123.00	0	51	0.00%
2024/06/21	0	122.00	0.2	122.50	122.50	-0.2	53	-0.38%
2024/06/18	0.2	122.00	0	0.00	122.50	0.2	55	0.31%
2024/06/17	0.2	121.50	0	0.00	122.00	0.2	54	0.37%
2024/06/14	0	0.00	0	123.00	122.50	0	54	-0.05%
2024/06/12	0.1	123.50	1	124.00	124.00	-0.9	56	-1.61%
2024/06/11	0.2	122.50	0	0.00	123.00	0.2	56	0.34%
2024/06/07	0.2	123.00	0	0.00	123.50	0.2	60	0.32%
2024/06/04	0.1	121.00	0	0.00	122.00	0.1	65	0.15%
2024/06/03	0.2	122.00	0	0.00	123.00	0.2	65	0.30%
2024/05/30	0	122.00	0	0.00	122.00	0	68	0.04%
2024/05/29	0	122.00	0	0.00	122.00	0	70	0.01%
2024/05/28	0.2	120.42	0	0.00	121.50	0.2	71	0.33%
2024/05/24	0	120.00	0	0.00	120.50	0	70	0.00%
2024/05/21	0	118.00	0	0.00	118.50	0	72	0.00%
2024/05/20	0.2	115.50	0	0.00	118.50	0.2	73	0.27%
2024/05/16	0	0.00	2	119.50	118.50	-2	78	-2.55%
2024/05/15	1.2	119.00	0	0.00	119.50	1.2	79	1.51%
2024/05/10	0	0.00	0	119.50	118.50	0	83	0.00%
2024/05/08	0	119.00	0	0.00	120.00	0	81	0.00%
2024/05/07	0	119.00	0	0.00	120.00	0	82	0.06%
2024/05/03	0	118.00	0	0.00	118.50	0	83	0.05%
2024/04/24	0	121.00	0	0.00	121.00	0	83	0.01%
2024/04/23	0	120.50	0	0.00	121.00	0	85	0.00%
2024/04/19	0	121.00	0	0.00	122.50	0	84	0.02%
2024/04/18	0	123.10	0	0.00	124.50	0	84	0.01%
2024/04/09	0	0.00	0	123.50	122.00	0	89	-0.03%
2024/04/08	0	0.00	0.1	124.00	124.00	-0.1	88	-0.09%
2024/03/18	0	0.00	0	123.00	121.50	0	102	0.00%
2024/03/13	0	0.00	0	122.50	122.00	0	103	0.00%
2024/03/12	0.2	121.00	0	0.00	122.00	0.2	106	0.14%
2024/03/07	0	0.00	0	123.50	122.50	0	106	0.00%
2024/03/04	0.2	122.00	0	0.00	123.00	0.2	105	0.20%
2024/02/26	0.1	125.00	0	0.00	126.50	0.1	103	0.14%
2024/02/23	0	0.00	0	128.00	124.00	0	103	0.00%
2024/02/22	0	0.00	0	129.00	126.00	0	101	0.00%
2024/02/20	0	0.00	0	127.00	126.00	0	103	0.00%
2024/02/19	0.5	126.00	0.2	129.50	127.00	0.2	101	0.23%
2024/02/05	0	0.00	8	125.00	125.00	-8	95	-8.34%
2024/02/01	0.2	123.00	0	0.00	124.50	0.2	94	0.21%