佐登-KY (4190)-康和-板橋券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	50.00	49.30	-0.2	94	-0.18%
2024/05/13	1	49.90	0	50.40	50.00	1	92	1.07%
2024/05/09	1	51.80	0	0.00	51.60	1	88	1.13%
2024/05/08	0	52.00	0	52.00	51.80	0	88	0.03%
2024/05/07	1	52.00	0	52.10	51.50	1	86	1.15%
2024/05/06	1.2	52.81	0	0.00	52.70	1.2	85	1.34%
2024/05/03	2	51.60	0	0.00	52.50	2	83	2.39%
2024/04/30	5	50.58	0	0.00	51.30	5	77	6.47%
2024/04/29	1	49.95	0	0.00	50.50	1	76	1.31%
2024/04/22	2	49.45	0	0.00	49.55	2	78	2.55%
2024/04/19	2	49.80	0	0.00	49.80	2	77	2.57%
2024/04/09	0	0.00	0	54.35	52.40	0	76	-0.01%
2024/04/08	0	0.00	0	53.56	52.60	0	76	-0.06%
2024/04/03	0	0.00	1	52.60	52.70	-1	76	-1.31%
2024/04/02	0	0.00	0	54.00	53.40	0	76	-0.01%
2024/04/01	0	56.30	0	56.31	54.30	0	75	-0.03%
2024/03/29	0.1	52.79	0	0.00	55.30	0.1	70	0.12%
2024/03/26	0	0.00	0	51.80	51.00	0	66	-0.01%
2024/03/21	0	0.00	0.1	50.70	50.10	-0.1	70	-0.10%
2024/03/20	0.1	51.30	0	0.00	50.10	0.1	69	0.10%
2024/03/04	0	0.00	1	55.70	55.60	-1	75	-1.32%
2024/02/23	0	0.00	0.1	56.54	56.20	-0.1	75	-0.10%
2024/02/22	0	0.00	0	57.40	56.80	0	75	-0.06%
2024/02/20	0	0.00	0.8	57.40	57.10	-0.8	76	-1.01%
2024/02/19	0.9	55.40	0	58.00	56.10	0.9	75	1.15%
2024/02/16	0	0.00	0	55.90	55.30	0	76	0.00%
2024/02/01	2	56.25	0	0.00	56.20	2	81	2.44%
2024/01/30	0	0.00	0.3	57.40	56.80	-0.3	81	-0.31%
2024/01/25	0	0.00	0	59.80	56.80	0	81	0.00%
2024/01/23	0.1	55.00	0	0.00	56.10	0.1	81	0.12%
2024/01/22	0	0.00	0	55.90	55.50	0	82	-0.06%
2024/01/18	0	55.90	0	55.56	54.90	0	82	0.00%
2024/01/17	0	0.00	0	55.30	55.00	0	81	0.00%
2024/01/16	1	55.90	0	0.00	56.00	1	79	1.25%
2024/01/11	0	0.00	0	57.50	57.30	0	80	-0.01%
2024/01/09	0.2	56.00	0	0.00	56.60	0.2	80	0.30%
2023/12/28	2	57.05	0	0.00	56.90	2	76	2.61%
2023/12/26	2	57.15	0	0.00	57.00	2	76	2.62%
2023/12/25	2	57.70	0	0.00	57.40	2	75	2.65%
2023/12/22	1	58.40	0	0.00	58.40	1	74	1.35%
2023/12/21	5	58.88	0	0.00	58.70	5	74	6.74%
2023/10/12	0	0.00	0	70.00	66.70	0	126	0.00%
2023/10/11	0	0.00	0	66.50	66.20	0	129	-0.02%
2023/10/05	0	66.50	0	0.00	66.90	0	137	0.00%
2023/10/02	0	65.50	0	0.00	66.50	0	152	0.00%
2023/09/27	0	65.80	0	0.00	66.10	0	156	0.01%
2023/09/08	0	0.00	0	69.80	69.50	0	275	0.00%
2023/09/05	0	0.00	0.1	70.00	69.30	-0.1	294	-0.03%
2023/08/31	0	0.00	0	69.70	69.00	0	318	0.00%
2023/08/24	1	67.00	0	0.00	67.20	1	332	0.30%
2023/08/23	0	67.50	0	0.00	68.60	0	332	0.00%
2023/08/16	0	0.00	0.2	70.00	69.30	-0.2	349	-0.04%
2023/08/15	0.1	70.40	0	0.00	71.10	0.1	351	0.02%
2023/08/14	0.2	69.10	0.1	69.76	69.50	0.1	355	0.02%
2023/08/10	0.1	71.70	0	0.00	71.20	0.1	356	0.03%
2023/08/09	0	0.00	0	73.20	72.20	0	361	-0.01%
2023/08/02	0	0.00	0.1	76.80	76.40	-0.1	404	-0.02%
2023/08/01	1	76.90	0.1	78.50	76.90	0.9	417	0.22%
2023/07/31	0	78.50	0	0.00	77.60	0	433	0.00%
2023/07/27	0.1	77.50	0	0.00	77.80	0.1	447	0.03%
2023/07/26	0.1	76.28	0.2	77.60	76.70	-0.1	452	-0.03%
2023/07/25	0	0.00	0	78.00	76.80	0	452	0.00%
2023/07/21	0	0.00	0.2	80.30	79.90	-0.2	457	-0.04%
2023/07/18	0	0.00	0.1	80.60	79.80	-0.1	484	-0.01%
2023/07/17	0.3	80.30	0	0.00	82.00	0.3	508	0.06%
2023/07/14	0.1	80.50	0	0.00	80.80	0.1	527	0.02%
2023/07/13	0	0.00	1	80.60	79.60	-1	542	-0.18%
2023/07/11	1	82.80	0	0.00	82.80	1	560	0.18%
2023/07/06	0	0.00	1	81.40	80.00	-1	587	-0.17%
2023/07/03	0	0.00	0	85.00	81.50	0	626	0.00%
2023/06/28	0	81.80	0	0.00	82.30	0	642	0.00%
2023/06/20	2	85.15	0	0.00	84.70	2	734	0.27%
2023/06/19	0	0.00	1	86.50	86.10	-1	719	-0.14%
2023/06/16	10	88.80	0	0.00	88.70	10	717	1.39%
2023/06/15	0	86.50	0	0.00	88.80	0	708	0.00%
2023/06/14	1	83.20	1	82.80	82.80	0	697	0.00%
2023/06/09	0	0.00	2	81.10	80.00	-2	778	-0.26%
2023/06/08	2	82.00	0	0.00	81.80	2	792	0.25%
2023/06/07	1	84.00	0	0.00	84.20	1	820	0.12%
2023/05/08	0	0.00	1.1	96.24	95.30	-1.1	778	-0.14%
2023/05/05	0.4	95.80	0	96.30	96.70	0.4	774	0.05%
2023/05/04	0.5	91.50	0	94.50	94.60	0.5	759	0.06%
2023/04/27	0	0.00	1	93.20	93.00	-1	743	-0.13%
2023/04/26	1.3	94.20	0	0.00	95.50	1.3	740	0.17%
2023/04/21	0	0.00	3	97.63	97.20	-3	731	-0.41%
2023/04/20	0	101.50	0	0.00	103.00	0	714	0.00%
2023/04/18	0	0.00	0.2	100.04	100.00	-0.2	665	-0.03%
2023/04/17	0.1	98.00	0	0.00	98.50	0.1	651	0.02%
2023/04/14	0	96.20	3	95.20	95.00	-3	638	-0.47%
2023/04/13	0	0.00	2.1	94.74	94.50	-2.1	629	-0.34%
2023/04/12	4	97.00	0	0.00	96.00	4	622	0.64%
2023/04/10	3.1	97.13	2	96.70	97.50	1.1	630	0.18%
2023/04/07	2	93.95	0	0.00	93.40	2	619	0.32%
2023/04/06	0	0.00	0.5	95.11	92.00	-0.5	613	-0.07%
2023/03/30	0.1	93.79	0	0.00	93.30	0.1	601	0.02%
2023/03/28	0	89.90	0	91.10	91.00	0	592	0.00%
2023/03/27	0	0.00	0.2	92.92	92.20	-0.2	586	-0.03%
2023/03/24	0	0.00	0	94.30	93.30	0	550	0.00%
2023/03/20	0.6	83.70	0	0.00	84.10	0.6	513	0.11%
2023/03/14	0	0.00	0	82.90	81.50	0	507	0.00%
2023/03/13	0	0.00	1	84.10	84.40	-1	525	-0.19%
2023/03/10	3	83.60	2.1	84.28	83.50	0.9	512	0.19%
2023/03/02	0.1	80.70	0	0.00	81.20	0.1	471	0.01%
2023/03/01	0	0.00	0.1	82.30	80.80	-0.1	470	-0.01%
2023/02/23	0	84.40	0	0.00	84.50	0	460	0.01%
2023/02/22	0	85.01	0	0.00	83.70	0	452	0.00%
2023/02/21	0	0.00	1	80.60	81.60	-1	427	-0.23%
2023/02/17	0	0.00	0.1	80.93	80.00	-0.1	418	-0.02%
2023/02/16	0.1	77.30	0	0.00	77.60	0.1	406	0.01%
2023/02/14	0	0.00	0.1	77.00	77.40	-0.1	408	-0.02%
2023/02/10	0	0.00	0.1	76.60	75.60	-0.1	408	-0.02%
2023/02/06	0.1	77.10	0	78.80	77.30	0.1	410	0.03%
2023/02/03	1.1	78.23	0	0.00	77.10	1.1	407	0.26%
2023/02/01	0	0.00	0	78.50	75.50	0	404	0.00%
2023/01/31	0	75.20	0	0.00	76.00	0	404	0.00%
2023/01/12	0	0.00	6	71.60	71.90	-6	394	-1.52%
2023/01/06	0	0.00	0	76.00	75.30	0	386	0.00%
2023/01/05	0	71.10	0	0.00	75.50	0	388	0.00%
2023/01/04	0	0.00	1	76.30	74.60	-1	386	-0.26%
2023/01/03	1	75.20	1	74.80	75.30	0	385	0.00%
2022/12/29	5	74.90	5	75.90	76.00	0	385	0.00%
2022/12/28	5	78.04	0.5	78.93	76.00	4.5	382	1.19%
2022/12/27	1	81.40	10	81.18	80.80	-9	348	-2.59%
2022/12/22	0	0.00	0.1	79.00	78.60	-0.1	337	-0.04%
2022/12/20	7	79.21	0	79.20	77.30	7	337	2.06%
2022/12/15	2	79.25	2.1	81.02	80.40	-0.1	332	-0.04%
2022/12/14	3.1	79.30	3	80.13	79.40	0.1	328	0.04%
2022/12/13	1.1	80.83	0	0.00	79.90	1.1	327	0.33%
2022/12/08	2.2	81.05	4.1	83.00	83.00	-1.9	304	-0.63%
2022/12/07	4.1	82.04	4	82.60	80.90	0.1	278	0.05%
2022/12/06	1.7	81.08	0	81.20	80.20	1.6	229	0.71%
2022/12/05	1.7	78.66	0.1	79.79	79.60	1.6	195	0.80%
2022/12/02	0	74.80	0.1	74.00	75.00	-0.1	167	-0.04%
2022/12/01	0.2	72.18	0	0.00	72.80	0.2	156	0.15%
2022/11/29	0	68.40	0	0.00	69.00	0	149	0.02%
2022/11/07	0	0.00	0	75.60	73.80	0	145	0.00%
2022/10/31	0	0.00	0.1	73.80	72.40	-0.1	134	-0.07%
2022/10/28	0.1	72.30	0	0.00	72.60	0.1	132	0.06%
2022/10/26	0	70.00	0	0.00	70.90	0	123	0.00%
2022/10/25	0	71.40	0	0.00	72.00	0	122	0.01%
2022/10/14	0	0.00	0	70.80	71.40	0	114	0.00%
2022/10/13	0	67.60	0	0.00	68.80	0	112	0.00%
2022/09/30	0	0.00	0.1	74.14	74.00	-0.1	91	-0.10%
2022/09/29	0	0.00	0	72.90	72.90	0	86	-0.01%
2022/09/27	0	0.00	0.2	70.01	69.40	-0.2	85	-0.19%
2022/09/26	0	0.00	0.1	74.43	72.00	-0.1	79	-0.17%
2022/09/23	0	0.00	0.4	77.23	76.50	-0.4	74	-0.55%
2022/09/20	0	0.00	0.1	78.69	77.50	-0.1	59	-0.23%
2022/09/12	0	74.90	0	0.00	75.80	0	50	0.00%
2022/09/08	0	0.00	0.1	75.00	74.30	-0.1	49	-0.10%
2022/09/07	0.7	73.60	0	0.00	74.30	0.7	49	1.40%
2022/09/06	0	74.00	0	0.00	74.40	0	48	0.00%
2022/09/05	0	0.00	0	74.20	73.40	0	48	-0.02%
2022/09/02	0	0.00	0	74.60	73.80	0	48	-0.04%
2022/09/01	0	0.00	0	74.50	73.50	0	47	-0.02%
2022/08/30	0	0.00	0.2	75.00	74.20	-0.2	43	-0.39%
2022/08/29	0.5	75.38	1	77.00	74.80	-0.5	39	-1.27%
2022/08/15	0	0.00	0.1	70.60	68.50	-0.1	24	-0.33%
2022/08/12	0	0.00	0	70.00	67.90	0	24	-0.02%
2022/08/11	0.1	68.10	0	0.00	68.40	0.1	24	0.35%
2022/06/24	0	0.00	0	68.30	66.80	0	41	-0.01%
2022/06/23	0	64.80	0	0.00	65.40	0	40	0.00%
2022/06/20	0	64.10	0	0.00	64.70	0	43	0.01%
2022/06/15	0	0.00	0.1	69.30	63.50	-0.1	43	-0.26%
2022/06/14	0	0.00	0.1	63.60	63.00	-0.1	42	-0.23%
2022/06/09	0	0.00	0.1	64.60	64.00	-0.1	43	-0.23%
2022/06/01	0	62.90	0.1	64.00	63.40	-0.1	46	-0.12%
2022/05/17	0	62.20	0	0.00	62.80	0	52	0.00%
2022/05/16	0	0.00	0.1	62.10	61.50	-0.1	51	-0.19%
2022/05/10	0	68.50	0	0.00	69.10	0	43	0.01%
2022/05/09	0.5	68.90	0	0.00	69.60	0.5	44	1.03%
2022/05/03	0	67.60	0	0.00	68.20	0	43	0.00%
2022/04/28	0	67.10	0	0.00	67.70	0	44	0.00%
2022/04/14	0	0.00	0	73.90	71.10	0	42	0.00%
2022/04/01	0	70.40	0	0.00	71.10	0	46	0.00%
2022/03/08	0	0.00	0	68.50	66.10	0	43	-0.01%
2022/02/08	0	70.60	0	0.00	71.30	0	64	0.00%
2022/01/20	0	0.00	0	73.90	70.10	0	66	-0.01%
2022/01/19	0	0.00	0	72.90	69.90	0	66	-0.01%
2022/01/14	0	0.00	0	70.90	70.00	0	66	-0.01%
2022/01/13	0	0.00	0	71.70	70.90	0	67	0.00%
2022/01/12	0	70.30	0	0.00	71.00	0	68	0.03%
2021/12/23	0	0.00	0	73.50	72.20	0	67	0.00%
2021/11/19	1	75.40	0	0.00	75.10	1	71	1.39%
2021/11/16	0	0.00	0.1	80.00	78.20	-0.1	71	-0.20%
2021/11/09	0.1	80.80	0	82.30	81.50	0.1	65	0.14%
2021/11/08	0.1	79.50	1	80.20	79.80	-0.9	61	-1.54%
2021/11/02	0	0.00	0	78.00	75.70	0	59	-0.01%
2021/11/01	0	0.00	0	77.00	76.20	0	59	0.00%
2021/10/29	0	0.00	0.1	76.70	76.10	-0.1	58	-0.24%
2021/10/27	1	75.20	0	0.00	75.00	1	60	1.66%
2021/10/20	0.1	73.60	0	74.80	74.60	0.1	68	0.21%
2021/10/19	0	72.30	0	0.00	73.60	0	73	0.01%
2021/08/12	0	0.00	0	74.80	73.80	0	102	0.00%
2021/08/11	0	0.00	0.1	74.50	74.00	-0.1	104	-0.07%
2021/08/10	0	0.00	0	75.60	73.70	0	111	0.00%
2021/07/30	0	0.00	0	77.00	76.20	0	142	0.00%
2021/07/29	0	0.00	0	77.70	76.90	0	142	-0.01%
2021/07/28	0.1	77.50	0	0.00	76.90	0.1	143	0.07%
2021/07/23	0	0.00	1	80.50	81.70	-1	144	-0.69%
2021/07/20	1	78.50	0	0.00	78.80	1	143	0.70%
2021/07/07	0	0.00	1	77.80	77.90	-1	172	-0.58%
2021/07/06	1	76.60	0	0.00	76.50	1	176	0.57%
2021/05/24	0	0.00	0	79.30	76.80	0	205	0.00%
2021/05/21	0	74.90	0	0.00	75.70	0	205	0.00%
2021/05/12	0	0.00	0	81.40	76.30	0	191	0.00%
2021/05/11	0	0.00	0	86.00	84.30	0	179	0.00%
2021/05/10	1	88.40	1	89.00	89.00	0	175	0.00%
2021/05/06	0	0.00	0	90.00	88.90	0	176	-0.03%
2021/05/05	0	88.20	0	0.00	88.90	0	176	0.03%
2021/05/03	0	0.00	0.2	93.38	90.10	-0.2	172	-0.12%
2021/04/27	0.2	95.19	0	96.00	95.00	0.2	174	0.09%
2021/04/22	0	98.70	0	0.00	96.90	0	173	0.03%
2021/04/19	0	0.00	0	105.50	103.00	0	175	0.00%
2021/04/16	0	0.00	0.1	100.06	100.50	-0.1	167	-0.04%
2021/04/14	0	0.00	0	97.20	98.10	0	159	-0.01%
2021/04/13	0	0.00	0.3	98.64	96.70	-0.3	159	-0.19%
2021/04/09	0.1	97.50	0	0.00	98.80	0.1	153	0.08%
2021/04/08	0	0.00	1	97.60	96.70	-1	148	-0.68%
2021/04/07	3	97.23	2	97.71	97.60	1	147	0.66%
2021/04/01	0.2	95.61	0	0.00	96.10	0.2	142	0.14%
2021/03/30	0	0.00	0.1	95.00	94.40	-0.1	139	-0.06%
2021/03/25	0.2	93.00	0	0.00	93.40	0.2	150	0.12%
2021/03/16	0	0.00	0	96.90	95.80	0	209	-0.01%
2021/03/15	0	95.20	0	0.00	96.70	0	210	0.02%
2021/03/10	0	0.00	0	92.90	91.60	0	224	0.00%
2021/01/29	0	0.00	1	82.70	82.00	-1	379	-0.26%
2021/01/25	0	0.00	0	84.30	84.90	0	385	0.00%
2021/01/20	0	0.00	0	86.00	83.80	0	388	-0.01%
2021/01/15	0	89.00	0	0.00	88.40	0	395	0.01%
2021/01/06	1	91.60	0	0.00	91.90	1	412	0.24%
2021/01/04	0	0.00	9	94.48	94.40	-9	411	-2.19%
2020/12/23	0	0.00	4	93.75	95.00	-4	408	-0.98%
2020/12/18	3	98.77	4	97.93	97.00	-1	416	-0.24%
2020/12/17	4	99.43	4	99.03	98.60	0	425	0.00%
2020/12/16	3	99.57	3	99.90	99.50	0	446	0.00%
2020/12/15	3	100.17	4	100.05	98.70	-1	458	-0.22%
2020/12/11	5	98.74	3	98.60	98.70	2	438	0.46%
2020/12/10	8	99.26	8	99.08	98.40	0	445	0.00%
2020/12/03	5	100.92	3	99.70	100.50	2	456	0.44%
2020/11/26	0	0.00	2	97.65	98.00	-2	425	-0.47%
2020/11/25	9	96.89	7	96.24	96.70	2	440	0.45%
2020/11/23	0	0.00	6	96.90	97.60	-6	438	-1.37%
2020/11/20	2	102.00	1	101.03	99.00	1	428	0.23%
2020/11/19	11	97.56	16.5	99.55	99.70	-5.5	406	-1.36%
2020/11/18	9.6	94.29	0	0.00	96.60	9.6	376	2.54%
2020/11/10	1	90.90	1	91.50	88.30	0	343	0.00%
2020/11/05	0	0.00	1	88.10	87.90	-1	330	-0.30%
2020/10/29	0	0.00	5	86.70	87.20	-5	320	-1.56%
2020/10/27	1	88.50	0	0.00	87.70	1	317	0.32%
2020/10/22	7	89.73	2	89.20	89.20	5	302	1.65%
2020/10/21	0	0.00	1	87.40	87.80	-1	290	-0.34%
2020/09/25	1	79.90	1	78.10	81.20	0	292	0.00%
2020/09/24	1	82.80	0	0.00	82.60	1	290	0.34%
2020/09/22	5	86.90	0	0.00	87.00	5	276	1.81%
2020/09/21	9	89.53	3	90.33	88.70	6	262	2.28%
2020/09/18	3	89.40	4	89.18	88.40	-1	236	-0.42%
2020/09/15	0	0.00	1	88.00	87.20	-1	208	-0.48%
2020/09/14	1	85.50	0	85.40	85.20	1	205	0.49%
2020/09/10	6	87.60	8	88.19	87.60	-2	195	-1.02%
2020/09/09	0	0.00	1	85.40	85.20	-1	183	-0.55%
2020/09/02	0	0.00	1	84.20	84.40	-1	176	-0.57%
2020/09/01	0	0.00	0	85.50	85.00	0	177	0.00%
2020/08/31	2	84.65	1	86.40	85.90	1	168	0.59%
2020/08/06	0	0.00	1	74.50	74.60	-1	187	-0.53%
2020/07/21	1	77.40	0	0.00	77.50	1	320	0.31%
2020/07/20	1	75.50	1	76.70	76.50	0	323	0.00%
2020/07/03	1	84.00	0	0.00	84.70	1	355	0.28%
2020/07/02	5	83.70	0	0.00	83.90	5	357	1.40%
2020/06/17	0	0.00	1	82.20	82.40	-1	382	-0.26%
2020/06/12	1	82.50	0	0.00	83.00	1	401	0.25%
2020/05/28	1	85.60	1	85.00	83.70	0	448	0.00%
2020/05/26	0	0.00	1	86.70	84.70	-1	457	-0.22%
2020/05/25	1	87.50	0	0.00	86.60	1	457	0.22%
2020/05/15	0	0.00	1	81.80	81.10	-1	471	-0.21%
2020/05/12	0	0.00	2	87.40	85.40	-2	492	-0.41%
2020/05/08	20	90.66	17	89.38	89.10	3	496	0.60%
2020/05/07	0	0.00	3	89.07	90.90	-3	505	-0.59%
2020/05/06	5	86.82	4	85.73	87.50	1	512	0.20%
2020/05/05	1	81.60	2	83.45	82.10	-1	496	-0.20%
2020/05/04	0	0.00	1	80.10	79.70	-1	522	-0.19%
2020/04/30	3	83.07	0	0.00	82.40	3	538	0.56%
2020/04/29	1	83.20	4	81.80	82.30	-3	541	-0.55%
2020/04/27	1	78.10	1	78.20	78.30	0	555	0.00%
2020/04/24	1	76.00	1	76.00	76.60	0	560	0.00%
2020/04/23	3	76.77	0	0.00	76.20	3	567	0.53%
2020/04/22	0	0.00	1	75.50	76.20	-1	567	-0.18%
2020/04/21	1	77.80	1	79.40	76.00	0	574	0.00%
2020/04/20	0	0.00	1	79.50	79.50	-1	574	-0.17%
2020/04/17	2	78.80	2	80.10	77.60	0	580	0.00%
2020/04/16	1	77.50	0	0.00	78.10	1	590	0.17%
2020/04/15	1	77.30	1	78.30	78.30	0	593	0.00%
2020/04/14	1	74.10	1	75.90	76.70	0	586	0.00%
2020/04/13	1	73.70	1	74.50	73.70	0	604	0.00%
2020/04/10	0	0.00	1	74.50	75.30	-1	613	-0.16%
2020/04/09	2	75.95	1	77.00	75.80	1	628	0.16%
2020/04/08	1	74.40	1	75.20	75.50	0	638	0.00%
2020/04/07	1	73.00	1	73.40	73.20	0	644	0.00%
2020/04/06	0	0.00	1	72.00	71.60	-1	653	-0.15%
2020/03/31	0	0.00	1	70.20	70.30	-1	667	-0.15%
2020/03/27	2	72.50	1	72.90	69.50	1	664	0.15%
2020/03/26	0	0.00	2	69.90	70.00	-2	659	-0.30%
2020/03/25	1	69.50	1	69.10	69.00	0	683	0.00%
2020/03/24	2	64.80	1	64.80	65.80	1	738	0.14%
2020/03/23	0	0.00	1	61.20	60.70	-1	761	-0.13%
2020/03/20	1	62.40	3	62.33	64.00	-2	768	-0.26%
2020/03/19	2	58.70	1	58.70	58.70	1	779	0.13%
2020/03/18	1	67.90	0	0.00	65.20	1	789	0.13%
2020/03/17	1	64.20	1	68.10	67.20	0	804	0.00%
2020/03/16	1	73.30	1	74.20	69.80	0	819	0.00%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	3	81.33	3	80.97	80.50	0	840	0.00%
2020/03/10	0	0.00	2	88.50	90.00	-2	839	-0.24%
2020/03/06	1	89.30	2	90.05	89.60	-1	832	-0.12%
2020/03/05	3	90.57	0	0.00	90.50	3	832	0.36%
2020/03/02	0	0.00	1	89.20	88.70	-1	827	-0.12%
2020/02/25	2	91.35	1	90.70	90.50	1	827	0.12%
2020/02/21	0	0.00	1	92.80	92.40	-1	826	-0.12%
2020/02/19	3	93.73	0	0.00	93.80	3	827	0.36%
2020/02/17	0	0.00	1	92.60	91.70	-1	814	-0.12%
2020/02/14	2	91.95	1	92.50	93.50	1	808	0.12%
2020/02/12	0	0.00	3	91.63	93.50	-3	790	-0.38%
2020/02/11	2	89.80	0	0.00	89.80	2	774	0.26%
2020/02/10	2	89.40	2	90.80	89.00	0	765	0.00%
2020/02/05	2	91.70	6	93.78	94.30	-4	706	-0.57%
2020/02/04	1	87.80	11	88.87	88.90	-10	676	-1.48%
2020/02/03	2	85.65	10	85.50	85.50	-8	655	-1.22%
2020/01/31	5	96.12	1.8	96.94	95.00	3.2	648	0.49%
2020/01/16	5	118.50	0	0.00	118.00	5	624	0.80%
2020/01/15	5	119.00	0	0.00	120.00	5	629	0.79%
2020/01/10	1	118.00	0	0.00	119.50	1	618	0.16%
2020/01/09	1	120.00	0	0.00	120.50	1	603	0.17%
2020/01/08	0.8	118.00	0	0.00	119.50	0.8	598	0.14%
2020/01/03	0	0.00	6	124.83	124.00	-6	575	-1.04%
2020/01/02	0	0.00	1	127.50	127.50	-1	560	-0.18%
2019/12/31	13	125.15	0	0.00	123.00	13	540	2.40%
2019/12/30	1	122.00	0	0.00	124.00	1	527	0.19%
2019/12/19	7	120.50	0	0.00	121.00	7	463	1.51%
2019/12/16	0	0.00	1	115.50	116.50	-1	372	-0.27%
2019/12/13	1	114.00	2	113.00	113.50	-1	359	-0.28%
2019/12/12	1	115.50	0	0.00	115.50	1	340	0.29%
2019/12/09	0	0.00	1	112.50	110.00	-1	291	-0.34%
2019/12/04	0	0.00	0	107.00	105.50	0	261	-0.01%
2019/12/02	0	0.00	0	105.50	104.50	0	266	0.00%
2019/11/26	0	0.00	0	104.00	103.00	0	284	-0.01%
2019/11/25	0	0.00	1	106.00	103.50	-1	301	-0.33%
2019/11/19	0	102.00	0	0.00	103.00	0	283	0.01%
2019/11/15	0	0.00	0	103.00	102.00	0	280	0.00%
2019/11/11	0.1	100.00	0	0.00	101.00	0.1	286	0.03%
2019/11/05	1	104.00	0	0.00	104.00	1	293	0.34%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/24	0	0.00	2	101.00	100.00	-2	313	-0.64%
2019/10/23	1	100.00	1	100.50	100.50	0	316	0.00%
2019/10/18	0	0.00	2	96.35	97.20	-2	335	-0.60%
2019/10/16	0	0.00	1	93.60	93.60	-1	342	-0.29%
2019/10/15	2	93.65	0	0.00	93.10	2	348	0.57%
2019/10/09	1	94.90	3	95.07	95.40	-2	349	-0.57%
2019/10/08	2	97.05	1	97.70	97.00	1	343	0.29%
2019/10/03	1	99.50	0	0.00	98.80	1	347	0.29%
2019/09/27	1	97.80	1	98.90	99.10	0	355	0.00%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/04	0	0.00	4	104.00	103.50	-4	467	-0.86%
2019/08/28	0	0.00	1	100.50	102.00	-1	547	-0.18%
2019/08/26	0	0.00	1	98.70	98.20	-1	530	-0.19%
2019/08/22	4	99.50	0	0.00	99.10	4	531	0.75%
2019/08/20	2	99.90	0	0.00	99.80	2	528	0.38%
2019/08/02	0	0.00	1	100.00	100.00	-1	527	-0.19%
2019/07/26	1	103.00	1	103.50	103.00	0	526	0.00%
2019/07/23	4	113.00	1	115.00	111.00	3	513	0.58%
2019/07/19	1	115.00	2	116.50	116.50	-1	496	-0.20%
2019/07/18	1	116.50	2	116.00	114.50	-1	493	-0.20%
2019/07/17	1	115.00	2	115.25	115.00	-1	489	-0.20%
2019/07/15	1	114.50	1	114.50	113.50	0	499	0.00%
2019/07/10	1	115.00	1	114.50	114.00	0	516	0.00%
2019/07/05	1	112.00	0	0.00	113.00	1	556	0.18%
2019/07/03	1	116.00	0	0.00	114.50	1	553	0.18%
2019/07/02	2	118.00	1	120.00	117.00	1	554	0.18%
2019/06/26	1	110.00	0	0.00	114.50	1	533	0.19%
2019/06/12	0	0.00	1	116.00	115.00	-1	643	-0.16%
2019/06/10	0	0.00	2	113.00	114.50	-2	643	-0.31%
2019/06/05	0	0.00	5	107.70	108.50	-5	610	-0.82%
2019/05/27	0	0.00	1	95.50	97.00	-1	623	-0.16%
2019/05/14	1	98.50	1	98.90	98.90	0	790	0.00%
2019/05/13	1	99.70	2	98.65	98.40	-1	812	-0.12%
2019/05/10	2	99.30	1	100.50	100.50	1	841	0.12%
2019/05/09	1	102.00	1	101.00	101.00	0	835	0.00%
2019/05/08	2	104.25	3	105.00	104.50	-1	836	-0.12%
2019/05/06	1	102.50	0	0.00	101.00	1	854	0.12%
2019/04/30	1	99.90	2	99.25	101.50	-1	884	-0.11%
2019/04/22	2	108.50	0	0.00	105.50	2	968	0.21%
2019/04/19	1	106.50	1	107.50	107.00	0	984	0.00%
2019/04/16	1	108.00	0	0.00	108.50	1	1,044	0.10%
2019/04/15	1	108.00	0	0.00	108.00	1	1,101	0.09%
2019/04/11	4	111.50	0	0.00	111.50	4	1,197	0.33%
2019/04/10	0	0.00	0	118.00	117.00	0	1,242	0.00%
2019/04/09	2	117.75	0	0.00	117.50	2	1,297	0.15%
2019/04/03	0	0.00	1	119.00	119.50	-1	1,306	-0.08%
2019/04/01	10	121.85	0	0.00	119.00	10	1,330	0.75%
2019/03/27	5	125.50	2	126.00	122.50	3	1,344	0.22%
2019/03/26	1	122.00	3	123.17	123.00	-2	1,329	-0.15%
2019/03/22	2	121.50	1	123.50	121.50	1	1,309	0.08%
2019/03/21	5	123.40	6	122.58	123.50	-1	1,295	-0.08%
2019/03/20	0	0.00	1	116.50	116.00	-1	1,257	-0.08%
2019/03/13	4	112.88	0	0.00	111.00	4	1,287	0.31%
2019/03/05	1	118.50	0	0.00	118.00	1	1,323	0.08%
2019/02/26	1	120.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	121.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	0	0.00	0	122.50	121.50	0	1,380	0.00%
2019/02/19	0	127.00	0	0.00	128.50	0	1,399	0.00%
2019/02/18	0	0.00	3	128.33	128.50	-3	1,402	-0.21%
2019/02/15	4	127.00	1	127.00	125.00	3	1,406	0.21%
2019/02/14	2	130.75	2	132.25	129.00	0	1,419	0.00%
2019/02/13	3	127.67	3	126.67	129.00	0	1,408	0.00%
2019/02/11	4	117.88	4	121.13	121.50	0	1,372	0.00%
2019/01/30	0	0.00	0.5	116.50	115.00	-0.5	1,347	-0.04%
2019/01/29	0.5	113.00	0	0.00	114.00	0.5	1,354	0.04%
2019/01/21	1	116.00	0	0.00	118.50	1	1,365	0.07%
2019/01/15	1	125.50	2	124.75	123.00	-1	1,359	-0.07%
2019/01/11	0	0.00	1	120.00	120.50	-1	1,340	-0.07%
2019/01/10	1	125.50	1	124.50	121.00	0	1,328	0.00%
2019/01/09	7	121.29	8	121.31	121.00	-1	1,309	-0.08%
2019/01/08	5	122.00	5	122.80	123.00	0	1,289	0.00%
2019/01/07	9	121.67	10	120.85	123.50	-1	1,273	-0.08%
2019/01/04	8	117.69	8	118.13	117.50	0	1,225	0.00%
2019/01/03	1	120.00	1	117.00	115.50	0	1,186	0.00%
2019/01/02	6	116.08	7	116.21	118.00	-1	1,175	-0.09%
2018/12/28	3	109.17	3	108.50	110.50	0	1,113	0.00%
2018/12/25	1	104.50	1	103.50	101.50	0	1,098	0.00%
2018/12/24	2	104.00	3	104.17	104.00	-1	1,113	-0.09%
2018/12/21	1	100.50	2	101.50	100.50	-1	1,102	-0.09%
2018/12/20	3	100.50	4	100.68	101.50	-1	1,097	-0.09%
2018/12/19	2	100.50	0	0.00	99.20	2	1,095	0.18%
2018/12/18	1	99.00	0	0.00	98.00	1	1,094	0.09%
2018/12/12	3	99.53	3	100.13	99.90	0	1,132	0.00%
2018/12/06	1	94.20	1	90.70	91.10	0	1,099	0.00%
2018/12/05	3	95.73	2	96.05	95.80	1	1,102	0.09%
2018/11/30	1	96.40	1	97.70	94.50	0	1,122	0.00%
2018/11/29	1	95.40	1	94.50	94.50	0	1,099	0.00%
2018/11/27	2	92.15	2	92.25	92.20	0	1,089	0.00%
2018/11/26	2	91.00	3	90.70	90.40	-1	1,077	-0.09%
2018/11/23	2	89.70	1	87.50	88.00	1	1,077	0.09%
2018/11/22	1	91.20	1	91.20	89.00	0	1,090	0.00%
2018/11/20	1	87.50	0	0.00	88.50	1	1,118	0.09%
2018/11/19	0	0.00	3	86.80	88.50	-3	1,139	-0.26%
2018/11/16	2	84.90	2	83.70	83.70	0	1,133	0.00%
2018/11/15	2	85.00	2	86.00	83.50	0	1,173	0.00%
2018/11/14	3	85.33	1	85.00	85.00	2	1,180	0.17%
2018/11/13	2	89.20	2	88.80	87.50	0	1,178	0.00%
2018/11/08	3	85.80	5	85.98	86.70	-2	1,202	-0.17%
2018/11/06	4	84.40	4	85.20	82.00	0	1,251	0.00%
2018/11/02	6	84.33	3	85.13	83.40	3	1,296	0.23%
2018/11/01	0	0.00	4	82.10	85.20	-4	1,319	-0.30%
2018/10/31	0	0.00	3	77.80	77.50	-3	1,372	-0.22%
2018/10/30	1	75.50	0	0.00	75.50	1	1,448	0.07%
2018/10/29	1	75.00	1	78.40	78.30	0	1,534	0.00%
2018/10/25	8	85.78	8	86.63	83.50	0	1,574	0.00%
2018/10/22	0	0.00	1	90.60	90.60	-1	1,599	-0.06%
2018/10/18	4	92.53	2	92.95	92.30	2	1,635	0.12%
2018/10/17	1	94.50	1	92.90	92.10	0	1,654	0.00%
2018/10/16	2	91.25	4	92.55	90.70	-2	1,657	-0.12%
2018/10/15	3	91.60	1	92.30	90.40	2	1,676	0.12%
2018/10/12	1	91.30	2	92.30	93.00	-1	1,742	-0.06%
2018/10/11	4	91.35	5	91.06	89.10	-1	1,779	-0.06%
2018/10/09	3	99.13	2	100.75	99.00	1	1,894	0.05%
2018/10/05	2	99.50	3	101.17	99.20	-1	2,056	-0.05%
2018/10/04	1	105.00	1	106.00	107.00	0	2,077	0.00%
2018/10/03	15	106.07	15	105.70	105.50	0	2,076	0.00%
2018/10/02	3	107.50	1	109.00	106.50	2	2,079	0.10%
2018/10/01	1	100.00	2	101.50	102.00	-1	2,080	-0.05%
2018/09/28	2	99.50	2	101.00	100.50	0	2,091	0.00%
2018/09/27	1	100.00	0	0.00	100.50	1	2,100	0.05%
2018/09/25	0	0.00	10	105.25	105.00	-10	2,123	-0.47%
2018/09/21	10	103.25	3	100.33	103.00	7	2,143	0.33%
2018/09/20	7	97.24	6	97.32	96.90	1	2,141	0.05%
2018/09/14	5	107.10	5	106.90	107.50	0	2,163	0.00%
2018/09/12	1	102.50	1	104.00	104.00	0	2,237	0.00%
2018/09/07	1	113.50	1	108.50	108.50	0	2,292	0.00%
2018/08/31	10	117.50	10	116.50	116.50	0	2,511	0.00%
2018/08/29	0	0.00	0.2	115.00	114.00	-0.2	2,533	-0.01%
2018/08/28	1.2	114.86	2	117.00	115.00	-0.8	2,543	-0.03%
2018/08/24	0	0.00	1	119.00	114.00	-1	2,600	-0.04%
2018/08/22	1	126.50	0	0.00	123.00	1	2,613	0.04%
2018/08/16	9	122.28	8	124.38	128.00	1	2,841	0.04%
2018/08/15	46	123.25	46	123.80	123.50	0	2,887	0.00%
2018/08/13	42	126.08	43	126.60	127.00	-1	2,912	-0.03%
2018/08/10	6	133.67	5	134.30	131.50	1	2,909	0.03%
2018/08/09	14	132.68	14	133.57	134.00	0	2,940	0.00%
2018/08/08	22	133.27	21	131.88	131.50	1	2,986	0.03%
2018/08/07	10	137.15	7	141.14	134.00	3	3,052	0.10%
2018/08/06	23	137.46	16	138.50	140.00	7	3,062	0.23%
2018/08/03	5	134.00	11	132.36	134.50	-6	3,068	-0.20%
2018/08/02	8	125.50	8	126.88	125.50	0	3,026	0.00%
2018/07/30	0	0.00	1	119.50	119.50	-1	3,138	-0.03%
2018/07/26	9	127.83	2	129.00	125.50	7	3,271	0.21%
2018/07/25	1	126.00	1	124.50	124.50	0	3,339	0.00%
2018/07/24	1	134.00	1	131.50	132.50	0	3,348	0.00%
2018/07/19	3	146.50	4	145.63	142.50	-1	3,530	-0.03%
2018/07/17	2	150.25	1	151.50	143.50	1	3,531	0.03%
2018/07/16	17	141.76	24	143.15	147.50	-7	3,413	-0.21%
2018/07/13	7	136.21	1	135.50	135.00	6	3,312	0.18%
2018/07/11	0	0.00	1	122.56	123.50	-1	3,204	-0.03%
2018/07/10	5	122.70	4	125.50	124.50	1	3,205	0.03%
2018/07/09	0	0.00	0	124.50	123.50	0	3,199	0.00%
2018/07/04	2.1	121.51	4	122.38	123.00	-1.9	3,264	-0.06%
2018/07/02	2	127.00	0	0.00	124.00	2	3,244	0.06%
2018/06/28	0	0.00	2	130.00	132.00	-2	3,252	-0.06%
2018/06/26	2	129.50	2	130.00	132.00	0	3,319	0.00%
2018/06/25	0	0.00	0	131.50	130.50	0	3,331	0.00%
2018/06/22	1	134.78	0	0.00	131.00	1	3,322	0.03%
2018/06/19	4	130.50	0	0.00	129.50	4	3,169	0.13%
2018/06/15	3	130.83	3	131.50	132.50	0	3,154	0.00%
2018/06/13	4	139.25	4	131.00	124.50	0	3,089	0.00%
2018/06/12	5	126.70	5	129.00	134.00	0	2,953	0.00%
2018/06/08	0	0.00	6	123.00	123.50	-6	2,865	-0.21%
2018/06/05	0	0.00	5	129.00	129.50	-5	2,782	-0.18%
2018/06/04	1	133.00	1	134.00	127.00	0	2,754	0.00%
2018/06/01	5	128.20	5	129.10	127.00	0	2,692	0.00%
2018/05/30	4	124.75	1	123.00	121.00	3	2,608	0.12%
2018/05/29	2	126.75	3	125.17	121.00	-1	2,565	-0.04%
2018/05/28	3	131.00	1	135.50	129.00	2	2,516	0.08%
2018/05/25	2	130.00	1	133.00	133.00	1	2,461	0.04%
2018/05/24	12	128.50	19	129.66	133.50	-7	2,379	-0.29%
2018/05/23	7	118.57	4.1	119.20	121.50	2.9	2,227	0.13%
2018/05/22	6	120.33	3	117.67	116.00	3	2,144	0.14%
2018/05/21	7	112.00	0.4	114.50	113.50	6.6	2,076	0.32%
2018/05/18	3	113.50	3.2	113.47	112.00	-0.2	2,052	-0.01%
2018/05/17	0.6	108.00	0	0.00	109.00	0.6	2,000	0.03%
2018/05/16	1	122.00	17	122.62	111.00	-16	1,944	-0.82%
2018/05/15	18	120.06	2	118.50	119.00	16	1,864	0.86%
2018/05/14	15	114.00	15	118.17	115.00	0	1,761	0.00%
2018/05/11	3	112.83	13	112.19	109.50	-10	1,674	-0.60%
2018/05/10	3	105.00	6	106.67	108.50	-3	1,577	-0.19%
2018/05/09	0	0.00	6	103.75	98.80	-6	1,523	-0.39%
2018/05/07	12	116.33	2	116.25	111.50	10	1,402	0.71%
2018/05/04	5	113.70	10	115.00	113.50	-5	1,312	-0.38%
2018/05/03	20	116.20	17	118.71	115.00	3	1,246	0.24%
2018/05/02	6	111.67	18	110.17	115.50	-12	1,122	-1.07%
2018/04/30	12	104.88	1	107.50	105.00	11	1,028	1.07%
2018/04/27	1	103.50	4	105.00	104.00	-3	990	-0.30%
2018/04/26	5	104.00	13	104.46	101.50	-8	922	-0.87%
2018/04/25	3	93.10	11	95.71	97.90	-8	783	-1.02%
2018/04/24	12	89.62	1	92.00	89.00	11	731	1.50%
2018/04/23	0	0.00	2	88.35	90.90	-2	675	-0.30%
2018/04/19	3	84.77	3	84.60	83.30	0	602	0.00%
2018/04/12	2	81.45	1	83.00	83.20	1	529	0.19%
2018/04/11	0	0.00	3	81.57	81.60	-3	471	-0.64%
2018/04/09	2	74.55	2.1	73.57	73.20	-0.1	398	-0.03%
2018/04/03	2	74.55	2	74.75	75.00	0	387	0.00%
2018/03/31	1	79.20	0	0.00	78.00	1	359	0.28%
2018/03/30	1.1	74.04	1	74.60	74.20	0.1	313	0.03%
2018/03/29	3	75.70	6	75.58	76.00	-3	286	-1.05%
2018/03/28	8	69.43	5	70.04	71.20	3	199	1.50%
2018/03/27	0	0.00	1	67.90	64.80	-1	168	-0.59%
2018/03/26	0	0.00	2	64.85	66.30	-2	156	-1.28%
2018/03/22	0	0.00	4	61.80	61.20	-4	143	-2.78%
2018/03/21	0	0.00	5	62.70	62.30	-5	143	-3.49%
2018/03/06	0	0.00	1	62.40	61.90	-1	137	-0.73%
2018/03/05	0	0.00	2	58.80	61.20	-2	133	-1.50%
2018/03/01	0	0.00	1	58.60	58.40	-1	122	-0.82%
2018/02/27	0	0.00	1	57.60	58.40	-1	120	-0.83%
2018/02/06	0	0.00	1	54.10	51.90	-1	111	-0.90%
2018/01/26	0	0.00	1	59.50	59.00	-1	113	-0.88%
2018/01/15	0	0.00	2	63.40	63.10	-2	115	-1.73%
2018/01/12	3	61.77	0	0.00	61.00	3	98	3.04%
2018/01/02	0	0.00	1	56.60	56.80	-1	92	-1.08%