信立 (4303)-康和-板橋券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
9,647張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	47.79	48.95	-6	7,167	-0.08%
2024/04/23	0	0.00	7	43.94	44.50	-7	7,008	-0.10%
2024/04/22	13	43.73	18	44.65	42.00	-5	6,918	-0.07%
2024/04/19	8	43.35	0	0.00	42.50	8	6,812	0.12%
2024/04/18	39	44.83	17	44.10	44.00	22	6,715	0.33%
2024/04/17	4	48.71	6.3	50.03	48.30	-2.3	6,594	-0.03%
2024/04/16	10	49.49	11.4	49.60	49.05	-1.4	6,519	-0.02%
2024/04/15	27	50.73	5	51.20	50.80	22	6,410	0.34%
2024/04/12	6.8	51.10	4	51.42	50.60	2.7	6,362	0.04%
2024/04/11	0	50.40	0	0.00	51.10	0	6,279	0.00%
2024/04/10	4	50.21	0	0.00	51.00	4	6,115	0.07%
2024/04/09	11.1	54.54	1	54.50	50.10	10.1	6,000	0.17%
2024/04/08	11.2	54.52	11.1	55.53	55.40	0.1	5,833	0.00%
2024/04/03	4.3	54.59	6.2	54.64	55.50	-1.9	5,588	-0.03%
2024/04/02	6.2	53.17	6	54.48	54.60	0.2	5,364	0.00%
2024/04/01	13.1	54.20	8.4	54.95	54.10	4.7	5,095	0.09%
2024/03/29	5.3	51.98	32.1	52.09	53.00	-26.8	4,740	-0.56%
2024/03/28	9.1	50.14	5.1	50.85	49.45	4	4,427	0.09%
2024/03/27	23	45.90	9	46.82	48.15	14	4,059	0.34%
2024/03/26	13	45.76	0.2	45.14	43.80	12.8	3,908	0.33%
2024/03/25	5.2	44.37	3	44.88	45.85	2.2	3,834	0.06%
2024/03/22	4.2	45.74	3	45.97	43.60	1.2	3,728	0.03%
2024/03/21	3.3	44.47	3.2	45.18	44.10	0.1	3,531	0.00%
2024/03/19	0	0.00	1	45.00	43.00	-1	3,215	-0.03%
2024/03/18	0	0.00	0	45.95	44.90	0	3,200	0.00%
2024/03/15	1	43.70	0	0.00	42.90	1	3,171	0.03%
2024/03/12	0	0.00	0	46.90	43.65	0	3,032	0.00%
2024/03/07	1	55.00	1.5	59.44	55.00	-0.5	2,909	-0.02%
2024/03/06	5.5	58.36	4.3	60.37	61.10	1.2	2,868	0.04%
2024/03/05	3	54.20	1.7	55.37	55.60	1.3	2,806	0.05%
2024/03/04	11.9	47.28	0	0.00	50.60	11.9	2,752	0.43%
2024/03/01	7.2	46.18	2	46.08	46.00	5.2	2,640	0.20%
2024/02/29	5	44.95	6	45.30	46.25	-1	2,252	-0.04%
2024/02/27	9	41.95	18	42.00	42.05	-9	1,968	-0.46%
2024/02/22	0	0.00	0.7	30.50	32.45	-0.7	1,377	-0.05%
2024/02/21	0.7	29.30	0	0.00	29.50	0.7	1,296	0.05%
2024/02/20	25	32.29	18	31.55	30.20	7	1,251	0.56%
2024/02/19	3	31.90	0	0.00	32.00	3	1,052	0.29%
2024/02/15	0	0.00	0.5	27.98	26.95	-0.5	821	-0.07%
2024/02/05	0.5	29.70	0	0.00	29.85	0.5	737	0.07%
2024/02/02	2	29.40	2	28.95	28.95	0	637	0.00%
2024/01/31	0	0.00	1	25.90	25.20	-1	454	-0.22%
2024/01/30	1	23.90	4	24.40	24.40	-3	362	-0.83%
2024/01/23	0	0.00	0.4	21.98	21.70	-0.4	315	-0.11%
2024/01/15	0	0.00	0	21.70	20.70	0	276	0.00%
2024/01/10	0	0.00	0.4	21.13	20.60	-0.4	274	-0.15%
2024/01/08	0.1	22.20	0	0.00	21.85	0.1	271	0.03%
2024/01/02	0.1	22.00	0	0.00	21.90	0.1	229	0.06%
2023/12/28	0.5	21.80	1	21.75	21.55	-0.5	220	-0.24%
2023/12/27	0.2	22.45	0	0.00	21.95	0.2	217	0.09%
2023/12/26	0.2	22.10	0	0.00	22.45	0.2	203	0.12%
2023/12/25	0	22.60	0.1	22.90	22.25	0	194	-0.02%
2023/12/22	0	0.00	0	22.41	21.85	0	169	-0.01%
2023/12/21	0.7	21.85	0.1	23.00	21.95	0.6	157	0.37%
2023/12/20	0.1	19.95	0.3	21.50	21.35	-0.2	111	-0.15%
2023/12/13	0	0.00	0	19.90	19.55	0	102	-0.03%
2023/11/28	0	0.00	0.1	19.80	19.55	-0.1	152	-0.04%
2023/11/27	0	0.00	1	19.55	19.60	-1	153	-0.65%
2023/11/24	0.5	19.50	0	0.00	19.60	0.5	153	0.35%
2023/11/15	0.2	19.30	0	0.00	19.40	0.2	149	0.11%
2023/11/14	0	18.90	0	0.00	19.30	0	148	0.01%
2023/11/08	0	18.88	0	0.00	19.25	0	155	0.01%
2023/11/06	0.4	19.30	0	0.00	19.40	0.4	162	0.28%
2023/11/02	0	19.50	0	0.00	19.70	0	159	0.01%
2023/10/27	0.1	18.65	0	0.00	18.80	0.1	162	0.07%
2023/10/18	0	0.00	0.4	18.30	18.10	-0.4	165	-0.24%
2023/10/12	0.2	19.00	0	0.00	19.10	0.2	169	0.09%
2023/10/11	0	19.05	0	0.00	19.30	0	169	0.03%
2023/09/28	0	0.00	1	19.00	19.10	-1	175	-0.57%
2023/09/27	0.5	18.90	0	0.00	19.00	0.5	177	0.29%
2023/09/22	0	19.97	0	0.00	20.10	0	179	0.02%
2023/09/18	0.2	20.27	0	20.55	20.50	0.2	178	0.10%
2023/09/15	0	0.00	0.3	19.56	19.70	-0.3	173	-0.17%
2023/09/12	0.5	19.10	0	0.00	19.20	0.5	167	0.30%
2023/08/30	0	0.00	0.1	18.50	18.30	-0.1	140	-0.07%
2023/08/23	0	18.60	0	19.08	18.80	0	162	-0.02%
2023/08/21	0.1	18.45	0	0.00	18.85	0.1	185	0.04%
2023/08/15	0	0.00	0.1	18.95	18.70	-0.1	204	-0.02%
2023/08/14	0	0.00	1	18.75	18.65	-1	214	-0.47%
2023/08/11	0.6	18.30	0	0.00	18.45	0.6	221	0.27%
2023/08/09	0	18.30	0	0.00	18.35	0	244	0.00%
2023/08/07	0	17.45	0	0.00	18.30	0	265	0.00%
2023/08/01	0.4	18.21	0	0.00	18.40	0.4	282	0.13%
2023/07/26	0	17.50	0	0.00	17.90	0	277	0.00%
2023/07/20	0	0.00	3	18.12	18.05	-3	273	-1.10%
2023/07/19	3	18.48	0	0.00	18.15	3	273	1.10%
2023/07/18	0	0.00	0	18.75	17.90	0	274	-0.01%
2023/07/12	0	0.00	1	17.90	17.65	-1	266	-0.38%
2023/07/10	0.6	18.31	0	0.00	18.25	0.6	263	0.23%
2023/07/07	0	18.20	0	0.00	18.45	0	262	0.00%
2023/07/06	0	0.00	1	18.25	18.10	-1	261	-0.38%
2023/07/05	0.9	18.20	0	0.00	18.30	0.9	262	0.32%
2023/07/04	0.4	17.60	0	18.40	18.40	0.4	258	0.15%
2023/07/03	0	0.00	0.1	18.95	18.15	-0.1	256	-0.04%
2023/06/29	0.4	17.23	0	0.00	17.45	0.4	253	0.15%
2023/06/28	0	0.00	1	17.50	17.25	-1	253	-0.39%
2023/06/27	1	17.05	0	0.00	17.20	1	251	0.40%
2023/06/21	0	0.00	0.2	17.60	17.40	-0.2	248	-0.06%
2023/06/20	0.4	17.60	1	17.95	17.70	-0.6	247	-0.26%
2023/06/15	0.2	18.10	0	0.00	18.30	0.2	241	0.10%
2023/06/14	0	0.00	0.1	18.40	18.20	-0.1	240	-0.03%
2023/06/13	0.3	18.00	0	0.00	18.15	0.3	240	0.13%
2023/06/01	0.3	18.10	0	0.00	18.25	0.3	227	0.13%
2023/05/26	0.2	21.35	0	0.00	21.15	0.2	220	0.09%
2023/05/24	0	20.35	0	0.00	20.45	0	235	0.00%
2023/05/16	0	19.25	1	19.15	19.10	-1	191	-0.52%
2023/05/15	0.6	19.30	0	0.00	19.10	0.6	180	0.35%
2023/05/12	0.5	18.85	0	0.00	18.90	0.5	162	0.29%
2023/05/10	0	18.40	0	0.00	18.10	0	140	0.00%
2023/04/19	0	0.00	0.1	17.60	17.40	-0.1	116	-0.05%
2023/04/17	0	0.00	0	18.25	17.40	0	114	0.00%
2023/03/31	0	0.00	0	18.45	17.70	0	113	-0.01%
2023/03/29	0	0.00	1	17.60	17.55	-1	114	-0.88%
2023/03/28	0.6	17.15	0	0.00	17.60	0.6	115	0.49%
2023/03/23	0	0.00	0.1	17.30	16.90	-0.1	113	-0.06%
2023/03/22	0	0.00	0	17.05	16.85	0	112	0.00%
2023/03/21	0	0.00	0	17.27	16.60	0	113	-0.01%
2023/03/20	0	0.00	0.3	16.86	16.70	-0.3	111	-0.22%
2023/03/17	0	0.00	0	17.41	16.60	0	111	-0.01%
2023/03/14	0	0.00	0	17.15	16.95	0	114	-0.01%
2023/03/13	0	0.00	0.1	17.90	17.00	-0.1	115	-0.06%
2023/03/10	0	0.00	0.1	18.75	17.30	-0.1	114	-0.05%
2023/03/09	0	0.00	0	19.08	17.85	0	115	-0.01%
2023/03/03	1	17.70	0	0.00	17.85	1	117	0.85%
2023/02/17	0	0.00	0	15.75	15.50	0	64	-0.07%
2023/02/15	0	0.00	0.1	15.60	15.45	-0.1	66	-0.08%
2023/02/09	0	0.00	0	15.55	15.55	0	70	-0.05%
2023/02/06	0.1	14.90	0	0.00	15.20	0.1	70	0.12%
2023/01/17	0	0.00	0.4	15.08	15.00	-0.4	71	-0.56%
2023/01/12	0	0.00	0.4	15.25	15.20	-0.4	72	-0.56%
2023/01/11	0.3	15.10	0	0.00	15.40	0.3	72	0.43%
2023/01/04	0	0.00	0	15.20	15.15	0	81	-0.03%
2022/12/28	0	0.00	0.4	16.30	15.40	-0.4	86	-0.48%
2022/12/20	0	0.00	0	15.99	15.70	0	123	-0.03%
2022/12/16	0	0.00	0.1	16.10	15.95	-0.1	133	-0.07%
2022/12/15	0.7	15.80	0	0.00	16.10	0.7	136	0.54%
2022/12/09	0.1	16.30	0	0.00	16.45	0.1	148	0.04%
2022/12/08	0	0.00	0.1	16.70	16.50	-0.1	151	-0.08%
2022/12/02	0	16.40	0	0.00	16.55	0	158	0.02%
2022/12/01	0	0.00	0.2	16.50	16.20	-0.2	160	-0.12%
2022/11/30	0.1	16.20	0	0.00	16.35	0.1	161	0.06%
2022/11/25	0.2	15.60	0	0.00	16.20	0.2	170	0.12%
2022/11/22	0.1	15.90	0	0.00	16.05	0.1	174	0.07%
2022/11/21	0.1	16.00	0	0.00	16.05	0.1	180	0.05%
2022/11/14	0.1	16.46	0.1	16.70	16.50	-0.1	206	-0.04%
2022/11/09	0.1	15.90	0	0.00	16.05	0.1	230	0.06%
2022/11/08	0	0.00	0	16.20	15.85	0	238	-0.02%
2022/11/03	0	15.60	0	0.00	15.75	0	275	0.01%
2022/10/27	0	15.40	0	0.00	15.65	0	303	0.00%
2022/10/24	0	15.24	0	0.00	15.40	0	326	0.01%
2022/10/20	0	0.00	0.1	15.80	15.30	-0.1	330	-0.03%
2022/10/19	0	0.00	0.1	15.95	15.60	-0.1	332	-0.03%
2022/10/18	0.2	15.50	0	0.00	15.65	0.2	334	0.06%
2022/10/06	0	0.00	0	17.65	16.85	0	346	0.00%
2022/09/28	0	15.35	0	15.50	15.30	0	357	0.00%
2022/09/20	0	18.25	0	19.50	18.70	0	368	0.00%
2022/09/19	0	0.00	0.6	20.13	19.65	-0.6	371	-0.16%
2022/09/16	0	0.00	0	20.20	20.00	0	367	0.00%
2022/09/14	0	0.00	0	20.40	20.20	0	380	0.00%
2022/09/12	0.6	19.90	0	0.00	20.10	0.6	400	0.15%
2022/08/29	0	0.00	0.2	21.20	20.90	-0.2	503	-0.04%
2022/08/24	0.2	21.00	0	0.00	21.40	0.2	625	0.03%
2022/08/12	1	19.80	3	19.93	19.85	-2	1,348	-0.15%
2022/08/08	1	20.20	2	20.15	20.25	-1	1,807	-0.06%
2022/08/04	0	0.00	10	20.09	19.60	-10	2,019	-0.50%
2022/08/03	3	20.60	10	20.89	20.30	-7	2,132	-0.33%
2022/08/02	5	21.05	0	0.00	21.10	5	2,163	0.23%
2022/07/18	0	0.00	7	20.30	20.15	-7	2,164	-0.32%
2022/07/15	2	20.43	0	0.00	20.00	2	2,165	0.09%
2022/07/14	1	20.40	0	0.00	20.55	1	2,166	0.05%
2022/07/13	0	0.00	0	20.35	20.00	0	2,163	0.00%
2022/07/12	2	20.33	9	20.22	19.15	-7	2,162	-0.32%
2022/07/11	0	0.00	0.2	21.00	20.75	-0.2	2,160	-0.01%
2022/07/08	13	21.12	9	21.36	20.90	4	2,156	0.19%
2022/07/07	8	20.88	2	20.88	20.95	6	2,152	0.28%
2022/07/06	11.2	21.43	4	20.93	20.65	7.2	2,150	0.34%
2022/07/04	0.2	20.40	2	20.43	20.60	-1.8	2,144	-0.08%
2022/07/01	3	20.37	2	21.25	20.20	1	2,146	0.05%
2022/06/30	0	22.20	9	22.49	22.20	-9	2,128	-0.42%
2022/06/29	2.1	22.89	3	22.90	22.80	-0.9	2,123	-0.04%
2022/06/28	0.4	22.65	0	0.00	23.10	0.4	2,120	0.02%
2022/06/27	4	23.01	20	22.89	23.00	-16	2,119	-0.75%
2022/06/24	0.1	22.40	10	22.56	22.60	-9.9	2,113	-0.47%
2022/06/23	9	22.08	0	0.00	22.15	9	2,113	0.43%
2022/06/22	2.2	22.40	0	22.35	21.90	2.2	2,109	0.10%
2022/06/21	0	0.00	2	22.80	23.15	-2	2,101	-0.10%
2022/06/20	12	22.55	1	22.80	21.75	11	2,094	0.53%
2022/06/17	1	22.45	1	23.20	23.35	0	2,082	0.00%
2022/06/16	0	0.00	1	23.60	22.70	-1	2,068	-0.05%
2022/06/15	3	23.53	0	0.00	23.45	3	2,058	0.15%
2022/06/14	8	22.85	2	22.80	23.30	6	2,052	0.29%
2022/06/13	1	24.80	0	0.00	24.05	1	2,035	0.05%
2022/06/10	3	25.50	2	25.40	25.55	1	2,018	0.05%
2022/06/09	3	25.25	0	0.00	25.25	3	2,001	0.15%
2022/06/07	0	25.05	0	0.00	25.00	0	1,978	0.00%
2022/06/06	0	0.00	0.3	25.45	25.10	-0.3	1,970	-0.01%
2022/06/02	1	25.10	1	24.85	24.85	0	1,947	0.00%
2022/06/01	0	0.00	5.2	25.17	25.00	-5.2	1,930	-0.27%
2022/05/31	0.5	26.20	0	0.00	26.75	0.5	1,842	0.02%
2022/05/27	0	0.00	5	27.35	27.15	-5	1,803	-0.28%
2022/05/26	5	29.45	0	28.65	28.05	5	1,759	0.28%
2022/05/25	0	0.00	17	29.11	28.95	-17	1,703	-1.00%
2022/05/24	20	29.73	15	30.04	29.15	5	1,653	0.30%
2022/05/23	4	29.04	8	29.40	29.40	-4	1,457	-0.27%
2022/05/20	28	30.21	22.3	29.86	29.55	5.7	1,373	0.42%
2022/05/19	3.3	26.73	2.2	28.22	28.95	1.1	1,114	0.10%
2022/05/18	22	28.09	2.1	27.98	26.35	19.9	971	2.04%
2022/05/17	5	28.95	1	28.05	27.70	4	877	0.46%
2022/05/16	7	29.88	5.1	28.44	28.00	1.9	735	0.25%
2022/05/13	0	0.00	0	30.20	30.00	0	618	0.00%
2022/05/12	0.5	28.49	0	0.00	28.40	0.5	484	0.10%
2022/05/11	7	27.95	7.1	28.45	27.10	-0.1	408	-0.03%
2022/05/10	0	0.00	0.1	26.75	26.75	-0.1	285	-0.03%
2022/05/09	0	24.30	0	0.00	24.35	0	249	0.00%
2022/05/03	0	21.85	0	0.00	22.70	0	240	0.00%
2022/04/29	0	21.60	0	0.00	22.00	0	245	0.00%
2022/04/28	0.2	21.00	0	0.00	21.30	0.2	250	0.08%
2022/04/22	0	0.00	0	23.85	22.15	0	273	0.00%
2022/04/20	0	0.00	0.1	23.69	23.35	-0.1	279	-0.02%
2022/04/19	0.1	22.15	0	0.00	22.35	0.1	289	0.02%
2022/04/15	0	0.00	0	25.55	21.90	0	326	0.00%
2022/04/11	0	0.00	0	23.30	23.05	0	352	-0.01%
2022/04/06	0	0.00	0.1	24.05	23.75	-0.1	359	-0.03%
2022/03/23	0	24.95	0	0.00	24.65	0	392	0.00%
2022/03/08	0	24.95	0	0.00	24.50	0	700	0.00%
2022/03/07	0	0.00	0	25.10	25.05	0	706	0.00%
2022/03/02	0.1	26.85	0	0.00	26.20	0.1	733	0.01%
2022/03/01	0.1	26.15	3	26.55	26.80	-2.9	734	-0.40%
2022/02/17	0	0.00	0.2	24.85	24.20	-0.2	919	-0.02%
2022/02/11	0.1	25.30	0	0.00	25.60	0.1	980	0.01%
2022/02/08	0	25.55	0	0.00	25.45	0	987	0.00%
2022/02/07	0.1	25.00	0	0.00	25.25	0.1	986	0.01%
2022/01/24	0	0.00	0	25.20	24.70	0	972	0.00%
2022/01/21	3	25.80	0	0.00	25.50	3	970	0.31%
2022/01/18	0	0.00	0.3	28.04	26.90	-0.3	947	-0.03%
2022/01/11	0	0.00	2	28.10	28.85	-2	921	-0.22%
2022/01/07	0.3	27.35	0	0.00	27.75	0.3	884	0.03%
2022/01/06	0	26.60	0	0.00	26.55	0	868	0.00%
2021/12/30	0	0.00	0.1	27.00	27.15	-0.1	846	-0.01%
2021/12/27	0	0.00	1	27.34	26.85	-1	835	-0.12%
2021/12/24	0.3	27.25	0	0.00	27.40	0.3	826	0.04%
2021/12/21	0	0.00	0.1	26.60	26.05	-0.1	806	-0.01%
2021/12/20	0	0.00	0.1	26.40	26.15	-0.1	801	-0.01%
2021/12/16	0	0.00	0	27.35	26.75	0	796	0.00%
2021/12/15	0	27.10	0	0.00	26.70	0	791	0.00%
2021/12/14	2.9	26.41	0	27.07	26.85	2.9	784	0.37%
2021/12/13	0	27.60	0	27.30	26.85	0	765	0.00%
2021/12/10	0	28.80	0	0.00	28.50	0	739	0.00%
2021/12/07	0	0.00	0.2	33.09	31.00	-0.2	661	-0.03%
2021/12/06	0.2	33.90	0.1	33.56	34.40	0	616	0.01%
2021/12/01	0	0.00	0.2	28.98	29.00	-0.2	468	-0.04%
2021/11/30	0	28.65	0.1	29.10	28.75	-0.1	461	-0.03%
2021/11/29	0	0.00	0	28.55	28.60	0	444	0.00%
2021/11/25	0	0.00	1	29.75	29.50	-1	421	-0.24%
2021/11/24	1.1	29.16	1	29.15	30.00	0.1	402	0.03%
2021/11/23	1	28.51	1	29.05	28.50	0	378	0.00%
2021/11/22	1.3	29.06	0.4	29.55	29.60	0.9	341	0.28%
2021/11/19	0	0.00	1	26.95	26.95	-1	227	-0.44%
2021/11/18	0.4	24.15	1.5	24.90	24.50	-1.1	218	-0.50%
2021/11/12	0	0.00	0.3	23.99	24.40	-0.3	175	-0.15%
2021/11/11	0.1	24.10	0	22.90	24.40	0.1	161	0.07%
2021/11/10	0.3	21.00	0	0.00	22.50	0.3	136	0.24%
2021/11/09	0	0.00	0	20.70	20.90	0	122	-0.01%
2021/11/08	0.1	20.08	0	0.00	20.35	0.1	115	0.09%
2021/10/21	0.2	19.05	0	0.00	19.20	0.2	101	0.20%
2021/10/19	0.2	19.25	0	0.00	19.40	0.2	97	0.21%
2021/10/18	0	0.00	0.3	18.62	18.95	-0.3	91	-0.32%
2021/10/15	0.2	17.25	1	17.30	17.40	-0.8	90	-0.92%
2021/10/14	0	0.00	0.1	17.25	17.10	-0.1	90	-0.11%
2021/10/12	0.4	16.70	0	0.00	17.05	0.4	85	0.50%
2021/10/04	0.5	16.30	0	0.00	16.60	0.5	88	0.57%
2021/10/01	0	0.00	0	16.80	16.65	0	89	-0.01%
2021/09/30	0	0.00	0	16.95	16.60	0	89	0.00%
2021/09/16	0	0.00	0	16.20	16.05	0	79	-0.05%
2021/09/15	0	0.00	0.1	16.35	16.20	-0.1	77	-0.13%
2021/09/13	0	0.00	0.1	16.05	15.90	-0.1	77	-0.13%
2021/09/09	0.8	15.60	0	0.00	15.95	0.8	74	1.01%
2021/09/07	0	0.00	0	16.25	16.10	0	72	-0.01%
2021/08/27	0	0.00	0.3	16.50	16.35	-0.3	81	-0.38%
2021/08/16	0	16.00	0	0.00	16.15	0	72	0.00%
2021/08/13	0	0.00	0	16.80	16.65	0	70	-0.03%
2021/08/09	0	0.00	0	18.00	17.35	0	62	-0.06%
2021/08/02	0.2	17.60	0	0.00	17.85	0.2	67	0.30%
2021/07/30	0.4	17.50	0	0.00	17.85	0.4	67	0.54%
2021/07/27	0.2	17.80	0	0.00	18.10	0.2	69	0.21%
2021/07/21	0	0.00	0.3	18.55	18.15	-0.3	71	-0.37%
2021/07/19	0	18.25	0	0.00	18.70	0	72	0.05%
2021/07/15	1	19.10	0	0.00	19.10	1	91	1.10%
2021/07/08	0	0.00	0.2	20.50	20.40	-0.2	103	-0.18%
2021/07/07	0.3	19.10	0.3	19.10	19.50	0	101	0.00%
2021/07/06	0.3	18.90	0	0.00	19.00	0.3	101	0.32%
2021/06/23	0	18.20	0	0.00	18.60	0	101	0.00%
2021/06/10	0	0.00	0	19.15	18.95	0	99	-0.01%
2021/06/09	0	0.00	0.1	19.80	19.10	-0.1	98	-0.11%
2021/05/20	0.1	17.55	0	0.00	17.80	0.1	92	0.12%
2021/05/18	0	0.00	0.1	18.30	18.10	-0.1	91	-0.14%
2021/05/12	0	0.00	0	18.90	18.70	0	90	-0.03%
2021/05/04	0	0.00	1	20.35	20.05	-1	85	-1.18%
2021/04/29	0.5	21.00	0	0.00	21.40	0.5	83	0.65%
2021/04/28	0	21.60	0	0.00	22.00	0	83	0.05%
2021/04/23	0.2	22.50	0.2	22.87	23.00	0	82	-0.01%
2021/04/22	0	0.00	0.9	23.24	22.65	-0.9	81	-1.07%
2021/04/21	0.1	24.55	0.3	25.49	25.15	-0.2	77	-0.28%
2021/04/19	0.6	21.10	0	0.00	21.50	0.6	38	1.63%
2021/04/14	0	0.00	0	21.15	20.95	0	38	-0.03%
2021/04/12	0	0.00	1	21.25	21.20	-1	41	-2.42%
2021/04/09	0.2	20.60	0	0.00	21.00	0.2	40	0.56%
2021/04/07	0.7	20.70	0	0.00	21.00	0.7	46	1.56%
2021/04/06	0.1	20.55	0	0.00	21.00	0.1	46	0.22%
2021/03/24	0	0.00	1	20.95	21.00	-1	46	-2.14%
2021/03/23	0.7	20.27	0	0.00	20.55	0.7	46	1.47%
2021/03/18	0.2	20.50	0	0.00	20.90	0.2	46	0.36%
2021/03/16	0.3	20.50	0	0.00	20.95	0.3	47	0.69%
2021/03/09	0	0.00	0.9	21.70	21.35	-0.9	48	-1.85%
2021/03/08	0	21.40	0	0.00	21.85	0	49	0.05%
2021/03/02	0.4	21.50	0	0.00	21.90	0.4	51	0.87%
2021/02/03	0.2	19.90	0	0.00	20.35	0.2	56	0.28%
2021/01/26	0.2	20.40	0	0.00	20.80	0.2	55	0.28%
2021/01/18	0	0.00	1	22.20	22.10	-1	51	-1.93%
2021/01/15	0.5	21.90	0	0.00	22.30	0.5	51	0.90%
2021/01/13	0.5	22.10	0	0.00	22.50	0.5	51	1.05%
2021/01/08	0	0.00	0.1	23.60	22.90	-0.1	52	-0.13%
2021/01/07	0	0.00	0.1	23.20	23.00	-0.1	53	-0.22%
2021/01/06	0	0.00	0.3	23.30	23.10	-0.3	53	-0.56%
2021/01/05	0.1	23.00	0	0.00	23.45	0.1	53	0.11%
2021/01/04	0.2	23.20	0	0.00	23.65	0.2	54	0.32%
2020/12/29	0	0.00	0.5	22.15	21.95	-0.5	52	-1.00%
2020/12/28	0	0.00	0	22.80	22.60	0	48	-0.02%
2020/12/25	0.2	21.75	0	0.00	22.30	0.2	49	0.45%
2020/12/18	0.4	22.25	1	22.65	22.50	-0.6	57	-1.04%
2020/12/17	0.4	22.50	0	0.00	22.65	0.4	58	0.68%
2020/12/09	0.1	22.80	0	0.00	23.40	0.1	68	0.12%
2020/12/08	0.3	22.90	0	0.00	23.40	0.3	71	0.46%
2020/12/07	0	0.00	1	22.90	23.10	-1	78	-1.27%
2020/12/04	0.6	22.50	0	0.00	22.95	0.6	82	0.76%
2020/12/02	0.6	22.25	0	0.00	23.00	0.6	103	0.55%
2020/12/01	0	0.00	1	23.10	23.00	-1	118	-0.85%
2020/11/30	0.5	22.50	0	0.00	23.00	0.5	137	0.36%
2020/11/27	0.6	23.00	0	0.00	23.45	0.6	143	0.44%
2020/11/03	0.4	24.56	0	0.00	25.20	0.4	152	0.25%
2020/11/02	0.2	23.60	0	0.00	24.10	0.2	149	0.11%
2020/10/26	0	0.00	1	22.85	22.85	-1	156	-0.64%
2020/10/23	0.5	22.30	0	0.00	22.75	0.5	157	0.32%
2020/10/06	0.4	23.70	0	0.00	24.15	0.4	165	0.23%
2020/09/24	0	0.00	1	23.55	24.35	-1	158	-0.63%
2020/09/11	0	0.00	1.1	22.49	22.20	-1.1	141	-0.75%
2020/09/10	1	25.35	0	0.00	23.25	1	138	0.72%
2020/09/09	0	0.00	1	24.75	25.10	-1	131	-0.76%
2020/09/08	1	26.85	1	28.60	26.85	0	126	0.00%
2020/09/04	1	27.00	0	0.00	27.10	1	103	0.96%
2020/08/31	0.5	20.70	0	0.00	21.10	0.5	59	0.80%
2020/07/27	0	0.00	0.9	20.70	20.50	-0.9	35	-2.45%
2020/07/24	0.5	20.70	0	0.00	21.10	0.5	34	1.42%
2020/07/09	0.5	21.00	0	0.00	21.40	0.5	25	1.95%
2020/07/07	0	20.90	0	0.00	21.30	0	24	0.02%
2020/07/02	0	0.00	0	23.90	21.10	0	24	-0.12%
2020/07/01	0	21.30	0	0.00	21.75	0	23	0.12%
2020/06/30	0	0.00	0.1	21.10	20.80	-0.1	23	-0.28%
2020/06/29	0	0.00	0.7	21.20	21.00	-0.7	23	-3.04%
2020/06/24	0	0.00	0	21.20	21.00	0	23	0.00%
2020/06/19	0.5	20.60	0	0.00	21.00	0.5	35	1.39%
2020/06/12	0	0.00	1	20.05	20.15	-1	37	-2.64%
2020/06/11	0	0.00	0	20.35	20.15	0	37	0.00%
2020/06/09	0	0.00	0	21.00	20.80	0	42	-0.06%
2020/06/05	0.5	19.20	0	0.00	19.60	0.5	42	1.18%
2020/06/04	0.4	19.30	0	0.00	19.70	0.4	42	0.89%
2020/06/02	0.3	18.50	0	0.00	18.85	0.3	44	0.60%
2020/05/29	0.1	18.60	0	0.00	19.00	0.1	45	0.11%
2020/05/21	0	0.00	2	18.70	18.70	-2	48	-4.14%
2020/05/20	0	18.30	0	0.00	18.65	0	48	0.06%
2020/05/19	1	17.35	0	0.00	18.40	1	48	2.07%
2020/05/18	1	18.05	0	0.00	18.45	1	48	2.08%
2020/05/14	0	0.00	0	18.60	18.45	0	47	-0.09%
2020/05/11	0	0.00	0.4	18.70	18.55	-0.4	47	-0.80%
2020/05/05	0.5	18.30	0	0.00	18.70	0.5	47	1.06%
2020/04/29	0	0.00	0	18.75	18.50	0	46	-0.03%
2020/04/28	0	0.00	0.5	18.60	18.45	-0.5	46	-1.08%
2020/04/22	0	0.00	0	18.65	18.50	0	49	0.00%
2020/04/21	0	0.00	0	18.40	18.25	0	51	-0.02%
2020/04/20	0	0.00	0.2	18.65	18.50	-0.2	53	-0.36%
2020/04/16	0	18.10	0	0.00	18.50	0	57	0.00%
2020/04/09	0.4	18.10	0	0.00	18.50	0.4	59	0.71%
2020/03/31	0	0.00	0	19.00	18.85	0	63	-0.01%
2020/03/26	0	0.00	1	19.95	19.95	-1	63	-1.57%
2020/03/23	0.7	17.20	0	0.00	17.50	0.7	56	1.31%
2020/03/17	0	18.40	0	0.00	18.80	0	57	0.01%
2020/03/11	0	0.00	0.2	20.55	20.35	-0.2	56	-0.44%
2020/02/20	0	0.00	1	20.40	20.40	-1	56	-1.78%
2020/02/19	0	0.00	0	20.50	20.30	0	57	-0.01%
2020/02/18	0	0.00	0	20.60	20.40	0	57	-0.01%
2020/02/17	0	0.00	0	20.55	20.35	0	58	0.00%
2020/02/14	0.8	20.10	0	0.00	20.50	0.8	58	1.39%
2020/02/11	0	0.00	1	20.45	20.45	-1	58	-1.71%
2020/02/07	1	19.80	0	0.00	20.20	1	60	1.64%
2020/02/06	0	0.00	0	20.55	20.35	0	61	0.00%
2019/12/09	1	20.25	0	0.00	20.95	1	49	2.03%
2019/06/11	1	21.00	0	0.00	21.05	1	103	0.97%
2019/03/20	0.5	23.60	0	0.00	23.30	0.5	352	0.14%
2018/12/14	0	0.00	4	24.20	24.50	-4	397	-1.01%
2018/10/25	0	0.00	6	19.40	18.55	-6	276	-2.17%
2018/09/03	0	0.00	4	54.90	50.10	-4	106	-3.77%
2018/08/16	2	149.50	0	0.00	151.00	2	62	3.18%
2018/08/02	0	0.00	4	148.00	150.00	-4	66	-6.04%
2018/06/29	2	170.00	0	0.00	158.00	2	72	2.75%
2018/06/15	3	180.50	0	0.00	179.50	3	76	3.91%
2018/04/11	0	0.00	0.1	213.50	194.00	-0.1	59	-0.21%
2018/04/10	0.1	191.00	0	0.00	194.50	0.1	59	0.21%
2018/04/02	1	205.00	0	0.00	212.50	1	55	1.79%
2018/03/29	0	0.00	0	183.50	182.00	0	49	-0.02%
2018/03/22	0	0.00	1	215.00	207.50	-1	43	-2.32%
2018/03/21	1	219.94	0	0.00	215.00	1	41	2.41%
2018/03/14	0	0.00	1	150.00	150.00	-1	18	-5.41%
2018/03/13	0.8	148.00	3	147.67	149.50	-2.2	18	-11.86%
2018/03/12	0.2	148.00	0	0.00	149.50	0.2	18	1.25%
2018/03/09	0.3	144.00	0	0.00	145.00	0.3	18	1.45%
2018/03/08	0.8	144.00	0	0.00	145.50	0.8	18	4.06%
2018/03/07	0.4	139.00	0	0.00	140.00	0.4	18	2.41%
2018/03/05	0.3	143.00	0	0.00	144.00	0.3	18	1.50%
2018/03/02	0.4	141.00	0	0.00	142.50	0.4	18	2.12%
2018/03/01	0.9	145.00	0	0.00	146.00	0.9	18	4.99%
2018/02/26	0.8	137.00	1	136.00	138.50	-0.2	16	-1.40%
2018/02/23	0	132.00	0	0.00	133.00	0	16	0.10%
2018/02/22	0.2	130.00	0	0.00	131.00	0.2	16	1.31%
2018/02/21	0.3	131.00	0	0.00	132.00	0.3	16	1.73%
2018/02/12	0.4	131.00	0	0.00	132.00	0.4	16	2.79%
2018/02/09	0	0.00	1	132.50	130.50	-1	14	-6.90%
2018/02/07	0.5	130.00	1	131.50	131.00	-0.5	14	-3.31%
2018/02/05	0.2	133.00	0	0.00	134.00	0.2	13	1.54%
2018/02/01	0	0.00	0	132.00	131.00	0	13	-0.05%
2018/01/30	0	0.00	1	131.00	131.00	-1	13	-7.15%
2018/01/29	0.2	130.00	0	0.00	131.00	0.2	14	1.56%
2018/01/26	0.8	130.00	0	0.00	131.00	0.8	14	5.42%
2018/01/24	0	0.00	0	131.00	130.00	0	14	-0.09%
2018/01/23	0.6	129.00	0	0.00	130.00	0.6	15	3.82%
2018/01/22	0.5	129.00	0	0.00	130.50	0.5	17	3.06%
2018/01/17	0	0.00	0	131.00	130.00	0	25	-0.06%
2018/01/15	0	0.00	1	129.50	128.00	-1	25	-3.88%
2018/01/12	0	0.00	1	130.50	130.00	-1	25	-3.86%
2018/01/09	1	130.00	0	0.00	131.00	1	32	3.07%
2018/01/08	0	0.00	1	130.00	130.00	-1	34	-2.87%
2018/01/04	0.6	128.00	0	0.00	129.50	0.6	41	1.45%