金洲 (4417)-康和-板橋券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
44.80
漲跌
▲0.70
漲幅
+1.59%
成交量
154張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.8	44.60	0	0.00	44.80	0.8	155	0.50%
2025/03/31	0	0.00	0.5	44.60	44.10	-0.5	154	-0.30%
2025/03/28	0	45.75	0	0.00	45.25	0	151	0.01%
2025/03/27	0.1	45.85	0	46.25	46.10	0.1	149	0.08%
2025/03/24	0.2	46.00	0	0.00	46.15	0.2	146	0.10%
2025/03/19	0.2	45.70	0	0.00	46.00	0.2	147	0.12%
2025/03/18	0	0.00	0.3	46.75	45.90	-0.3	149	-0.19%
2025/03/17	0	0.00	0.3	46.00	46.35	-0.3	163	-0.18%
2025/03/12	0	44.20	0	0.00	44.40	0	151	0.00%
2025/03/11	0	0.00	0.4	45.21	44.15	-0.4	148	-0.30%
2025/03/10	0	45.15	0	0.00	45.40	0	142	0.00%
2025/03/07	0.1	45.55	0	0.00	45.20	0.1	141	0.07%
2025/03/06	0	0.00	0	46.20	45.65	0	139	0.00%
2025/03/04	0.4	46.00	0	0.00	46.15	0.4	137	0.31%
2025/02/27	0	45.65	0	0.00	45.70	0	132	0.00%
2025/02/24	0.1	44.75	0	0.00	44.85	0.1	123	0.05%
2025/02/21	0	44.60	0	44.65	44.70	0	122	-0.01%
2025/02/20	0	44.40	0	0.00	44.50	0	120	0.01%
2025/02/18	0	0.00	0.7	45.50	43.80	-0.7	123	-0.54%
2025/02/17	0.2	44.08	0.2	44.40	44.05	0	127	0.02%
2025/02/14	0.1	43.70	0	43.85	43.70	0.1	124	0.06%
2025/02/13	0.1	43.60	0.3	45.10	43.70	-0.2	123	-0.18%
2025/02/12	0	0.00	0	44.95	43.65	0	122	0.00%
2025/02/11	0.3	43.16	0	0.00	43.45	0.3	121	0.26%
2025/02/05	0.4	42.25	0	0.00	42.55	0.4	109	0.33%
2025/01/20	0.1	41.63	0	0.00	41.85	0.1	103	0.13%
2025/01/17	0	41.30	0	0.00	41.65	0	102	0.02%
2025/01/16	0.1	41.20	0	0.00	41.30	0.1	101	0.06%
2025/01/15	0.3	40.90	0	0.00	41.15	0.3	101	0.25%
2025/01/14	0.2	40.93	0	0.00	41.15	0.2	99	0.20%
2025/01/13	0	41.10	0	0.00	41.30	0	98	0.01%
2025/01/06	0	0.00	0	40.50	40.45	0	111	-0.01%
2025/01/03	0.1	40.00	0	0.00	40.45	0.1	111	0.09%
2025/01/02	0	0.00	0	40.60	40.55	0	113	-0.03%
2024/12/31	0	0.00	0.3	44.83	40.85	-0.3	114	-0.27%
2024/12/30	0.1	41.05	0	0.00	41.25	0.1	115	0.05%
2024/12/24	0	41.25	0	0.00	41.50	0	123	0.01%
2024/12/20	0.1	41.11	0	0.00	41.35	0.1	123	0.06%
2024/12/19	0.2	40.90	0	0.00	41.20	0.2	123	0.16%
2024/12/18	0	0.00	0.2	43.90	41.20	-0.2	124	-0.16%
2024/12/13	0	0.00	0.2	43.00	42.00	-0.2	129	-0.14%
2024/12/12	0	0.00	5	41.92	41.90	-5	128	-3.89%
2024/12/11	5.4	42.65	1.6	41.98	41.80	3.8	126	2.98%
2024/12/10	0	0.00	0.9	40.45	40.20	-0.9	124	-0.71%
2024/12/09	0	40.20	0	0.00	40.25	0	125	0.01%
2024/12/04	1.1	40.30	0	0.00	40.55	1.1	125	0.88%
2024/12/03	0.4	39.90	0	0.00	40.15	0.4	124	0.29%
2024/11/29	0	0.00	0.1	39.85	39.70	-0.1	124	-0.06%
2024/11/20	0	39.50	0	0.00	39.60	0	123	0.00%
2024/11/14	0	0.00	1.2	39.37	39.05	-1.2	119	-1.01%
2024/11/13	0	0.00	0.2	39.80	39.75	-0.2	115	-0.13%
2024/11/12	0.1	39.95	0	0.00	40.05	0.1	116	0.10%
2024/11/11	0	0.00	0	40.50	40.20	0	119	-0.04%
2024/11/08	0.6	40.32	0.4	40.63	40.45	0.2	119	0.20%
2024/11/07	0.6	39.54	0	0.00	40.15	0.6	120	0.53%
2024/11/06	0.2	39.35	0	0.00	39.50	0.2	119	0.13%
2024/11/05	0	39.40	0	0.00	39.55	0	120	0.04%
2024/11/04	0	0.00	0	39.45	39.30	0	119	-0.03%
2024/11/01	0	0.00	0.1	39.50	39.35	-0.1	122	-0.07%
2024/10/28	0	0.00	0.2	39.46	39.35	-0.2	121	-0.18%
2024/10/25	0	0.00	0.3	39.36	39.40	-0.3	121	-0.23%
2024/10/24	0	0.00	0.5	39.40	39.35	-0.5	122	-0.44%
2024/10/23	0	0.00	0.2	39.90	39.40	-0.2	122	-0.18%
2024/10/21	0	0.00	0	39.95	39.60	0	123	-0.03%
2024/10/17	0	0.00	0	39.90	39.70	0	125	-0.04%
2024/10/16	0	0.00	0.2	39.90	39.70	-0.2	126	-0.15%
2024/10/15	0.8	40.05	0.1	40.20	40.05	0.8	126	0.61%
2024/10/14	1	39.66	0	0.00	39.90	1	123	0.83%
2024/10/09	0	41.05	0	0.00	41.20	0	120	0.01%
2024/10/08	0	41.20	0	0.00	41.30	0	120	0.02%
2024/10/07	0	41.00	0	0.00	41.15	0	122	0.03%
2024/10/04	0	40.30	0.3	40.82	40.50	-0.3	123	-0.22%
2024/10/01	0.2	40.40	0	0.00	40.65	0.2	121	0.17%
2024/09/30	0	40.10	0.2	40.61	40.35	-0.2	119	-0.15%
2024/09/27	0.1	40.00	0	0.00	40.35	0.1	116	0.07%
2024/09/26	0	40.25	0	0.00	40.35	0	115	0.02%
2024/09/25	0	40.00	0	0.00	40.20	0	115	0.03%
2024/09/24	0.1	40.05	0	0.00	40.25	0.1	114	0.10%
2024/09/20	0	40.05	0	0.00	40.50	0	114	0.02%
2024/09/19	0	40.20	0	0.00	40.40	0	113	0.03%
2024/09/12	0	0.00	2.3	39.69	39.70	-2.3	104	-2.18%
2024/09/11	2.2	40.10	0.1	39.15	39.00	2.1	103	2.06%
2024/09/10	0	38.80	0	0.00	38.80	0	88	0.00%
2024/09/09	0	0.00	0	38.90	38.75	0	89	-0.03%
2024/09/05	0.1	38.50	0	0.00	38.90	0.1	90	0.10%
2024/09/04	0.1	38.45	0	0.00	38.55	0.1	90	0.10%
2024/09/03	0	0.00	0	39.90	38.85	0	90	-0.01%
2024/09/02	0	38.96	0	0.00	39.10	0	89	0.01%
2024/08/30	0	0.00	0.2	39.95	39.25	-0.2	89	-0.17%
2024/08/29	0	0.00	0	41.50	39.30	0	89	-0.04%
2024/08/28	0	38.71	0	0.00	39.25	0	90	0.03%
2024/08/23	0	0.00	0.1	39.15	39.00	-0.1	90	-0.10%
2024/08/22	0	0.00	0	39.15	39.20	0	90	-0.03%
2024/08/21	0	0.00	0.1	39.30	39.15	-0.1	91	-0.09%
2024/08/20	0	0.00	0.4	39.35	39.20	-0.4	90	-0.42%
2024/08/19	0.7	39.10	1.1	39.06	39.05	-0.4	90	-0.45%
2024/08/16	0.6	39.01	0	0.00	39.20	0.6	90	0.64%
2024/08/15	0	0.00	1	39.70	39.45	-1	90	-1.11%
2024/08/13	0.1	39.20	0	39.50	39.25	0.1	86	0.12%
2024/08/09	0.5	38.81	0	0.00	38.85	0.5	81	0.56%
2024/08/08	0	0.00	0	38.20	37.90	0	75	-0.06%
2024/08/05	0	0.00	0	37.45	37.30	0	80	-0.04%
2024/08/02	0	0.00	0	38.35	38.20	0	78	-0.02%
2024/07/31	0	0.00	0	42.00	38.35	0	79	-0.01%
2024/07/29	0	0.00	0.2	38.58	38.15	-0.2	82	-0.26%
2024/07/23	0.1	38.15	0	0.00	38.45	0.1	83	0.12%
2024/07/18	0	0.00	0	39.05	38.90	0	80	-0.05%
2024/07/17	0.3	38.50	0	0.00	38.70	0.3	78	0.33%
2024/07/02	1	39.15	0	0.00	39.15	1	67	1.49%
2024/05/16	0	0.00	0	39.00	38.80	0	93	0.00%
2024/05/13	0	0.00	0	39.25	38.75	0	94	-0.03%
2024/05/10	0	0.00	0.5	39.20	38.95	-0.5	91	-0.53%
2024/05/09	0	0.00	0.1	39.20	38.90	-0.1	90	-0.06%
2024/05/06	0	0.00	0.1	39.50	39.35	-0.1	89	-0.07%
2024/05/03	0.6	39.20	0	0.00	39.35	0.6	87	0.72%
2024/04/30	0	0.00	0	39.55	39.15	0	84	-0.01%
2024/04/25	0	0.00	0	39.40	38.95	0	83	-0.04%
2024/04/19	0	38.70	0	0.00	38.90	0	84	0.05%
2024/04/03	0	0.00	3	39.35	39.40	-3	76	-3.90%