台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    32
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.6103.00102.50-0.637-1.63%
2024/12/170.5102.0000.00102.500.5381.18%
2024/12/130.1102.0000.00102.500.1370.20%
2024/12/120103.0000.00103.000390.13%
2024/12/110.3103.0000.00103.500.3380.67%
2024/12/0500.000.1103.00102.50-0.138-0.33%
2024/12/040101.5000.00102.500380.01%
2024/12/0300.000.2102.00101.50-0.238-0.44%
2024/12/0200.000.3102.05101.50-0.338-0.83%
2024/11/280.2102.0000.00103.000.2380.50%
2024/11/270.4102.4700.00103.000.4381.08%
2024/11/1400.000.1101.50101.00-0.138-0.32%
2024/11/1300.000102.00101.50039-0.02%
2024/11/120.1102.0000.00102.500.1390.17%
2024/11/080.1103.000105.00103.500.1420.13%
2024/11/0600.000.1103.50103.00-0.144-0.20%
2024/11/0500.000.3104.00103.50-0.346-0.57%
2024/11/040.2104.0000.00104.500.2510.49%
2024/11/010.1103.5000.00105.000.1560.21%
2024/10/1800.00099.9099.60066-0.02%
2024/10/1600.000101.50101.00067-0.01%
2024/10/090100.500102.00100.500670.01%
2024/10/0700.000100.5099.90068-0.04%
2024/10/04099.5000.0099.800690.06%
2024/09/2600.000.1101.50101.00-0.173-0.20%
2024/09/2500.000102.50102.00073-0.04%
2024/09/240.1101.6200.00102.500.1750.11%
2024/09/2000.000101.50100.00075-0.04%
2024/09/190.199.0000.00100.000.1750.17%
2024/09/1600.000.1100.50100.00-0.181-0.07%
2024/09/130.1100.0000.00100.500.1820.07%
2024/09/0200.000.1102.00100.50-0.195-0.10%
2024/08/2900.000.3100.28100.50-0.3102-0.29%
2024/08/280.499.9000.00100.500.41060.37%
2024/08/1200.000.1100.50100.00-0.1165-0.04%
2024/08/0900.000101.50101.000174-0.01%
2024/08/0800.000.299.5999.20-0.2175-0.09%
2024/08/070.2100.5000.00101.000.21770.13%
2024/06/2800.000.2112.17112.50-0.2259-0.08%
2024/06/2700.000.4111.48111.00-0.4261-0.15%
2024/06/260.4111.0000.00111.500.42620.16%
2024/06/2500.000.7111.90110.50-0.7261-0.28%
2024/06/240.9111.000.1111.77111.500.82610.32%
2024/06/210.1107.5000.00108.000.12570.03%
2024/06/2000.000.2108.00107.00-0.2257-0.06%
2024/06/190.2107.0000.00108.000.22590.06%
2024/04/3000.001108.50108.00-1176-0.57%
2024/04/2500.001107.00109.00-1171-0.58%
2024/04/152105.0000.00107.0021281.56%
2024/04/1100.000.1100.67100.50-0.1119-0.12%
2024/04/100.198.3000.0098.800.11170.12%
2024/04/0800.000.3101.79100.50-0.3115-0.28%
2024/04/030.399.3900.0098.500.31080.30%
2024/04/0100.00095.5094.400930.00%
2024/03/2900.000.294.1093.00-0.290-0.21%
2024/03/2800.000.591.7991.30-0.589-0.51%
2024/03/2600.00090.4089.80088-0.05%
2024/03/220.789.3100.0090.000.7890.78%
2024/03/1900.00088.8087.800870.00%
2024/02/2900.000.385.1084.50-0.366-0.42%
2024/02/230.383.5000.0084.400.3680.41%
2024/02/1900.00084.6784.20070-0.06%
2024/02/05083.3000.0084.000740.06%
2023/12/1300.00080.9079.600630.00%
2023/12/1100.00079.8079.50063-0.03%
2023/12/0800.000.379.7979.60-0.364-0.40%
2023/12/070.380.1000.0079.400.3640.43%
2023/08/1600.00081.5080.5001260.00%
2023/08/11081.3000.0080.9001200.00%
2023/07/2100.00081.1082.30098-0.01%
2023/07/1300.000.183.3083.00-0.188-0.17%
2023/07/120.284.700.184.5783.200870.02%
2023/07/110.183.8000.0084.300.1830.17%
2023/07/0300.00083.0080.800850.00%
2023/06/2700.000.181.0080.90-0.187-0.08%
2023/06/200.180.8600.0081.100.1850.08%
2023/06/0900.00179.5079.30-182-1.21%
2023/05/3000.00079.1076.90083-0.01%
2023/05/2900.000.277.4977.40-0.282-0.26%
2023/05/260.277.300.178.0077.700.1810.15%
2023/05/250.177.3000.0077.500.1820.12%
2023/05/23178.3000.0077.501791.26%
2023/03/2000.00077.0075.000560.00%
2023/02/13072.5000.0072.500560.00%
2023/01/1100.000.270.2669.90-0.261-0.28%
2023/01/0900.000.170.2170.30-0.162-0.17%
2023/01/0400.00070.8070.100640.00%
2023/01/0300.000.271.0070.40-0.264-0.30%
2022/12/1400.0010.370.1170.00-10.374-13.80%
2022/12/1300.00070.9069.90075-0.06%
2022/12/120.369.941069.7570.70-9.777-12.49%
2022/12/0100.000.169.1068.50-0.174-0.07%
2022/11/3000.00069.1068.50072-0.02%
2022/11/2100.00068.3067.70067-0.02%
2022/11/151068.0000.0068.10106415.48%
2022/11/1000.000.168.8068.20-0.161-0.15%
2022/11/0700.00067.8067.20064-0.02%
2022/10/2800.00065.3064.700620.00%
2022/10/26364.2000.0064.503604.93%
2022/10/25367.0000.0066.103565.27%
2022/10/20270.200.170.5069.901.9513.77%
2022/10/17271.00071.7071.002513.88%
2022/10/1400.00073.2072.50050-0.06%
2022/10/1300.000.172.4071.70-0.151-0.19%
2022/10/120.173.5000.0073.900.1490.28%
2022/10/0400.00074.4073.70047-0.01%
2022/09/300.373.5000.0073.900.3470.66%
2022/09/2700.00076.3075.600440.00%
2022/09/2600.000.275.7075.00-0.243-0.36%
2022/09/2300.00080.3077.100430.00%
2022/09/2200.000.479.6977.70-0.442-0.93%
2022/09/2100.000.280.6080.50-0.239-0.50%
2022/09/2000.000.280.6279.60-0.239-0.38%
2022/09/190.781.2000.0081.400.7371.98%
2022/09/160.676.7000.0077.300.6341.62%
2022/09/1200.000.476.1075.00-0.435-1.23%
2022/09/0700.000.275.0074.30-0.236-0.41%
2022/09/0500.000.176.4075.70-0.136-0.19%
2022/08/100.173.3000.0073.700.1350.36%
2022/07/1200.00075.4071.000400.00%
2022/07/0700.00070.7270.40040-0.08%
2022/07/0600.000.170.8770.20-0.140-0.25%
2022/07/0500.000.371.3171.30-0.341-0.73%
2022/07/0400.00071.3071.20042-0.02%
2022/07/010.471.70070.8070.300.4430.86%
2022/06/27072.0000.0072.200610.06%
2022/06/2000.00071.7571.00061-0.08%
2022/06/160.173.20174.3073.60-0.960-1.46%
2022/06/140.573.5000.0073.900.5590.84%
2022/06/1300.000.175.1774.10-0.159-0.17%
2022/06/100.172.0000.0073.000.1580.18%
2022/06/0100.00071.8070.00062-0.03%
2022/05/30069.0000.0069.400630.03%
2022/04/2000.000.269.9069.00-0.276-0.29%
2022/04/1800.000.369.4068.80-0.375-0.38%
2022/04/0700.000.270.6969.60-0.274-0.22%
2022/04/060.269.5000.0070.300.2730.23%
2022/03/310.568.0000.0068.400.5550.90%
2022/03/2100.00072.4068.00055-0.02%
2022/03/1500.000.271.5068.10-0.256-0.29%
2022/03/140.268.4000.0068.000.2560.31%
2022/02/1600.00067.1065.90050-0.01%
2022/02/1000.000.166.5065.90-0.152-0.15%
2022/02/0800.00066.5066.00054-0.08%
2022/01/210.165.0000.0065.400.1520.23%
2021/12/2400.00066.0065.30075-0.05%
2021/12/09065.1000.0065.600950.04%
2021/11/1500.00165.4065.50-1171-0.58%
2021/10/2500.00164.8064.90-1189-0.53%
2021/09/29168.2000.0068.3011840.54%
2021/09/15167.4000.0067.1011840.54%
2021/09/0600.00165.4065.90-1185-0.54%
2021/09/0300.001.168.9568.20-1.1178-0.61%
2021/09/021.170.45071.2070.901.11660.65%
2021/09/01165.7000.0067.0011540.65%
2021/08/3100.000.164.0063.20-0.1139-0.04%
2021/08/270.162.0000.0061.800.11340.05%
2021/08/1800.00162.2062.50-1114-0.87%
2021/08/16162.2000.0062.4011100.91%
2021/08/10160.6000.0060.601871.14%
2021/08/0400.000.260.2059.00-0.284-0.20%
2021/07/3000.00060.0059.10085-0.05%
2021/07/2700.000.159.6059.10-0.187-0.13%
2021/07/2300.00060.0059.50089-0.02%
2021/07/210.258.8000.0059.200.2920.18%
2021/07/150.158.3000.0059.300.1930.06%
2021/07/120.159.1000.0059.500.11010.11%
2021/07/0700.00159.4059.40-1110-0.90%
2021/07/0500.000.260.2059.60-0.2101-0.15%
2021/07/020.559.0600.0059.500.51010.48%
2021/07/010.158.9000.0059.100.11000.13%
2021/06/290.258.5000.0058.700.2880.19%
2021/06/1700.000.159.6059.00-0.191-0.15%
2021/06/150.558.200.359.5059.000.2780.29%
2021/06/1000.00059.2058.70077-0.04%
2021/06/0300.00059.0058.50078-0.02%
2021/06/0200.00059.1058.60078-0.03%
2021/05/3100.00157.8058.90-176-1.31%
2021/05/280.557.0000.0057.300.5720.66%
2021/05/2400.000.257.7757.20-0.272-0.23%
2021/05/2100.00057.5057.20072-0.01%
2021/05/1700.00157.0056.90-173-1.37%
2021/05/140.657.2000.0057.600.6720.77%
2021/05/0600.00059.3058.80066-0.02%
2021/05/040.258.00059.0058.500.2650.34%
2021/05/030.358.800.159.6059.200.2650.35%
2021/04/290.958.8800.0059.200.9641.42%
2021/04/1900.000.258.8058.40-0.258-0.27%
2021/04/080.157.9000.0058.200.1420.18%
2021/04/01057.4000.0058.100410.08%
2021/03/2600.000.158.5058.00-0.143-0.16%
2021/03/240.157.5000.0057.700.1430.21%
2021/03/170.157.1000.0057.400.1400.32%
2021/03/1000.000.257.7057.10-0.243-0.46%
2021/03/0200.000.157.1056.60-0.141-0.18%
2021/02/2600.00057.1056.600420.00%
2021/02/230.156.4000.0056.700.1430.29%
2021/02/050.255.9000.0056.300.2400.45%
2021/01/2800.00061.3055.60041-0.02%
2021/01/2100.000.256.1855.70-0.241-0.37%
2021/01/2000.00056.5056.00040-0.07%
2021/01/1500.00156.1055.70-140-2.44%
2021/01/140.755.8000.0056.300.7401.75%
2021/01/12156.0000.0055.901392.51%
2021/01/0800.00156.5056.50-139-2.52%
2021/01/070.656.1000.0056.600.6391.65%
2020/12/300.556.6000.0057.000.5411.21%
2020/12/2900.000.257.5057.00-0.241-0.40%
2020/12/2500.000.156.9056.40-0.141-0.35%
2020/12/2300.00057.0056.50037-0.11%
2020/12/1800.000.256.6056.10-0.238-0.39%
2020/12/150.455.90156.4056.20-0.638-1.56%
2020/12/140.556.1000.0056.400.5381.30%
2020/12/1100.000.259.9556.40-0.238-0.45%
2020/12/040.356.9000.0057.200.3360.93%
2020/12/0300.000.257.1057.00-0.235-0.43%
2020/11/2500.00057.5057.00035-0.14%
2020/11/200.257.2000.0057.500.2340.54%
2020/11/160.657.0000.0057.500.6341.61%
2020/11/120.157.1000.0057.400.1350.23%
2020/11/0300.000.157.8057.10-0.147-0.17%
2020/11/0200.001.157.0357.10-1.147-2.23%
2020/10/300.456.6000.0057.000.4470.75%
2020/10/270.457.5000.0057.800.4480.85%
2020/10/2200.00057.7057.20047-0.01%
2020/10/200.456.9000.0057.200.4480.76%
2020/08/2800.000.356.2055.70-0.346-0.55%
2020/08/170.355.9000.0056.200.3420.60%
2020/08/0400.000.156.7056.10-0.130-0.30%
2020/07/2800.000.156.7056.20-0.129-0.25%
2020/07/2300.00156.9056.90-131-3.21%
2020/07/210.556.5000.0056.800.5321.55%
2020/07/100.559.4000.0059.900.5301.64%
2020/07/060.259.4000.0059.800.2300.51%
2020/06/30058.4000.0058.800310.03%
2020/05/2900.000.160.0058.00-0.177-0.08%
2020/05/2700.00058.5058.00078-0.04%
2020/05/220.157.2000.0057.500.1820.11%
2020/05/1200.000.357.8056.60-0.3104-0.24%
2020/05/110.356.6000.0056.900.31140.22%
2020/04/2100.00060.8055.800113-0.04%
2020/04/2000.00057.2056.700112-0.02%
2020/04/1600.00057.0056.500112-0.01%
2020/04/0800.000.356.6056.10-0.3109-0.23%
2020/04/0100.00155.9056.20-1107-0.93%
2020/03/310.555.6000.0056.000.51050.50%
2020/03/3000.00055.8055.300102-0.03%
2020/03/260.654.2000.0054.600.6990.56%
2020/03/2400.00154.7054.70-199-1.01%
2020/03/230.553.2000.0053.500.5970.46%
2020/03/200.151.70152.0052.00-0.990-0.96%
2020/03/191.548.5500.0049.001.5861.73%
2020/03/1800.00153.9053.80-182-1.21%
2020/03/170.453.6000.0053.900.4820.44%
2020/03/130.556.50155.3056.80-0.576-0.65%
2020/03/12157.1000.0057.601751.33%
2020/03/110.358.4000.0058.800.3740.44%
2020/03/0900.000.260.5059.80-0.273-0.27%
2020/03/0400.00160.3060.40-160-1.66%
2020/03/030.560.4000.0060.800.5590.84%
2020/03/020.560.00160.2060.40-0.558-0.92%
2020/02/250.560.5000.0060.900.5570.87%
2020/02/180.660.4000.0060.900.6441.34%
2020/02/1100.001.360.4560.30-1.320-6.58%
2020/02/04160.9000.0061.401214.72%
2020/01/3100.00061.6061.00020-0.10%
2020/01/100.260.5000.0060.900.2200.86%
2020/01/0200.00161.6061.30-120-4.85%
2019/12/270.560.8000.0061.200.5202.44%
2019/12/250.460.4000.0060.800.4202.10%
2019/12/040.259.8000.0060.200.2220.78%
2019/12/0200.00160.2060.20-123-4.30%
2019/11/290.359.2000.0059.600.3241.33%
2019/11/270.359.6000.0060.000.3241.34%
2019/11/2100.000.260.3059.80-0.226-0.59%
2019/11/150.658.5000.0059.000.6262.40%
2019/11/1100.000.659.1058.60-0.629-2.02%
2019/11/0700.00158.9058.90-129-3.35%
2019/11/051.159.00159.1059.500.1310.47%
2019/11/010.658.8000.0059.200.6311.75%
2019/10/280.558.6000.0059.000.5301.63%
2019/10/240.158.5000.0058.900.1300.48%
2019/10/170.258.3000.0058.700.2310.74%
2019/10/1400.00158.5058.40-134-2.93%
2019/10/070.558.6000.0059.000.5341.43%
2019/10/040.157.70157.9058.00-0.934-2.68%
2019/09/260.558.2000.0058.600.5341.44%
2019/09/240.557.9000.0058.300.5331.48%
2019/09/230.357.6000.0057.900.3340.81%
2019/09/1200.000.258.5058.00-0.235-0.56%
2019/09/0500.000.158.5058.00-0.138-0.16%
2019/08/160.558.5000.0058.900.5371.34%
2019/08/0700.00058.5058.00034-0.09%
2019/06/2500.00158.1058.10-138-2.60%
2019/06/240.457.7000.0058.000.4380.99%
2019/06/1000.00059.0058.50036-0.04%
2019/06/0400.00058.6058.100370.00%
2019/05/310.158.0000.0058.300.1370.15%
2019/05/270.559.0000.0059.400.5371.35%
2019/05/1600.00157.7057.80-135-2.84%
2019/05/150.157.5000.0057.800.1350.37%
2019/05/130.357.1000.0057.400.3350.89%
2019/05/060.557.00157.4057.40-0.531-1.57%
2019/05/030.557.0000.0057.500.5311.60%
2019/04/290.156.9000.0057.200.1320.44%
2019/04/2400.00057.4056.90030-0.13%
2019/04/180.657.5000.0058.000.6301.94%
2019/04/1600.000.761.8057.50-0.730-2.25%
2019/04/120.357.7000.0058.000.3291.04%
2019/04/0100.00157.9057.90-125-3.91%
2019/03/290.557.8000.0058.200.5251.98%
2019/03/26058.5000.0058.900230.06%
2019/03/220.558.8000.0059.200.5212.27%
2019/03/1300.00159.6059.60-119-5.23%
2019/03/120.459.1000.0059.500.4192.12%
2019/03/060.558.0000.0058.400.5172.88%
2019/03/04058.10158.5058.50-117-5.58%
2019/02/270.658.0000.0058.500.6173.47%
2019/02/260.258.2000.0058.600.2171.02%
2019/02/210.357.8000.0058.100.3161.93%
2019/02/2000.00157.9058.10-116-5.99%
2019/02/190.557.4000.0057.700.5172.80%
2019/02/110.157.6000.0057.900.1180.46%
2019/01/250.557.20157.5057.60-0.518-2.64%
2019/01/240.257.10157.3057.40-0.818-4.22%
2019/01/220.557.5000.0057.900.5172.81%
2019/01/180.857.3000.0057.800.8184.30%
2019/01/170.157.0000.0057.300.1180.57%
2019/01/080.356.8000.0057.100.3191.35%
2018/12/2800.00156.4056.80-119-5.07%
2018/12/271.156.1000.0056.601.1195.42%
2018/12/2600.00156.2056.20-119-5.12%
2018/12/2500.00156.3056.30-119-5.08%
2018/12/240.956.00156.4056.50-0.119-0.30%
2018/12/190.256.2000.0056.500.2200.75%
2018/12/181.456.00157.0056.500.4202.11%
2018/12/140.356.7000.0057.000.3211.34%
2018/12/1300.00157.0057.00-121-4.62%
2018/12/111.556.5000.0057.001.5216.89%
2018/12/07057.3000.0057.600230.09%
2018/12/060.356.6000.0056.900.3241.17%
2018/12/040.557.0000.0057.300.5261.88%
2018/11/3000.00157.0057.00-127-3.61%
2018/11/280.756.90157.4057.40-0.329-0.89%
2018/11/270.557.5000.0057.900.5301.64%
2018/11/20056.1000.0056.400310.16%
2018/11/160.355.7000.0056.000.3320.80%
2018/11/1400.00156.5056.60-132-3.11%
2018/11/130.656.0000.0056.500.6321.92%
2018/11/12056.4000.0056.700320.07%
2018/11/090.455.4000.0055.700.4321.10%
2018/11/08055.3000.0055.600340.03%
2018/11/070.355.0000.0055.300.3360.81%
2018/11/060.254.80155.1055.10-0.836-2.17%
2018/11/020.153.7000.0054.000.1390.37%
2018/10/310.454.0000.0054.300.4390.88%
2018/10/2500.00154.1054.00-141-2.42%
2018/10/240.554.5000.0054.800.5401.23%
2018/10/230.554.5000.0054.800.5401.23%
2018/10/1200.000.255.9055.40-0.243-0.48%
2018/10/090.156.7000.0057.000.1460.29%
2018/10/0500.00056.6056.10048-0.03%
2018/10/03056.7000.0057.000480.09%
2018/09/250.156.7000.0057.000.1510.10%
2018/09/200.656.90157.3057.40-0.452-0.75%
2018/09/180.555.7000.0056.000.5510.97%
2018/09/070.555.4000.0055.700.5481.03%
2018/08/3100.00057.4056.70045-0.04%
2018/08/3000.00156.6056.60-144-2.23%
2018/08/280.556.3000.0056.700.5451.11%
2018/08/2100.00156.5056.50-144-2.26%
2018/08/160.256.3000.0056.600.2430.42%
2018/08/150.556.2000.0056.500.5431.04%
2018/08/0600.00057.0056.50037-0.01%
2018/07/300.456.8000.0057.100.4410.87%
2018/07/2400.000.157.8057.30-0.140-0.35%
2018/07/2000.00157.1057.10-143-2.29%
2018/07/190.157.0000.0057.300.1430.29%
2018/07/171.558.8000.0059.501.5433.47%
2018/07/1000.00158.8058.60-145-2.19%
2018/07/040.558.6000.0059.000.5481.04%
2018/06/290.557.7000.0058.000.5461.06%
2018/06/2200.00158.5058.60-149-2.00%
2018/06/200.358.5000.0058.900.3530.61%
2018/06/110.258.6000.0059.000.2560.29%
2018/06/070.557.9000.0058.300.5580.85%
2018/06/0400.000.358.5058.00-0.362-0.50%
2018/05/250.158.0000.0058.300.1710.11%
2018/05/1800.00159.1059.00-180-1.24%
2018/05/170.558.8000.0059.200.5820.60%
2018/05/110.557.7000.0058.000.5920.54%
2018/05/100.257.4000.0057.700.2920.20%
2018/04/2700.00160.2060.00-188-1.14%
2018/04/25060.8000.0061.200860.06%
2018/04/230.561.00161.4061.40-0.586-0.58%
2018/04/200.960.6000.0061.100.9861.03%
2018/04/180.260.6000.0061.000.2850.23%
2018/04/170.360.40160.7060.80-0.785-0.84%
2018/04/160.459.9000.0060.300.4840.51%
2018/04/1200.00161.1060.20-182-1.22%
2018/04/111.560.50160.9061.000.5830.60%
2018/04/100.560.1000.0060.500.5820.60%
2018/04/020.559.6000.0060.000.5830.58%
2018/03/2600.00158.2058.10-180-1.24%
2018/03/230.558.6000.0059.000.5770.64%
2018/03/220.758.4000.0058.900.7770.96%
2018/03/0900.00161.3061.00-174-1.35%
2018/03/0800.00161.2061.00-173-1.35%
2018/03/071.560.7000.0061.201.5742.01%
2018/03/06060.5000.0060.900740.04%
2018/02/270.360.30160.8060.70-0.775-0.91%
2018/02/260.559.7000.0060.100.5750.65%
2018/02/1200.00159.6059.00-174-1.34%
2018/02/090.558.1000.0058.500.5720.69%
2018/02/080.459.20159.3059.60-0.672-0.76%
2018/02/0700.00158.9059.10-174-1.34%
2018/02/061.556.60256.2557.20-0.571-0.70%
2018/02/050.556.9000.0057.300.5690.72%
2018/02/02156.1000.0056.001681.47%
2018/02/011.554.9000.0055.901.5672.23%
2018/01/3100.00154.9054.70-165-1.53%
2018/01/300.555.0000.0055.300.5650.76%
2018/01/2200.00255.5055.00-267-2.96%
2018/01/191.554.40155.6055.400.5680.73%
2018/01/180.555.3000.0055.600.5680.73%
2018/01/171.555.1000.0055.501.5682.19%
2018/01/160.255.60155.8055.90-0.868-1.17%
2018/01/150.455.7000.0056.000.4670.53%
2018/01/110.554.5000.0054.800.5660.75%
2018/01/080.154.0000.0054.300.1660.14%
2018/01/0200.00055.5055.00066-0.04%
崇友 相關文章