長佳 (4550)-康和-板橋券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
28.75
漲跌
▲0.75
漲幅
+2.68%
成交量
301張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	28.91	2.1	28.99	28.75	-2	60	-3.36%
2024/11/21	0.1	27.89	0	0.00	28.00	0.1	56	0.20%
2024/11/19	0	27.10	0	0.00	27.40	0	55	0.05%
2024/11/18	0	0.00	0.1	27.10	26.75	-0.1	55	-0.18%
2024/11/15	0	0.00	0.2	27.75	27.70	-0.2	55	-0.30%
2024/11/14	0.5	26.49	0	0.00	27.55	0.5	53	0.87%
2024/10/07	0	0.00	0.2	27.36	27.25	-0.2	77	-0.28%
2024/10/04	0	0.00	0.3	27.49	27.25	-0.3	77	-0.39%
2024/10/01	0.3	27.60	0.1	27.94	27.75	0.2	77	0.19%
2024/09/30	0.2	27.75	0	0.00	28.00	0.2	77	0.31%
2024/09/27	0.1	27.75	0	0.00	27.85	0.1	78	0.17%
2024/09/26	0	0.00	0.1	27.20	27.00	-0.1	78	-0.10%
2024/09/24	0	0.00	0	26.55	26.45	0	83	0.00%
2024/09/20	0	0.00	0.4	26.73	26.15	-0.4	85	-0.44%
2024/09/19	0	0.00	0.6	26.99	26.85	-0.6	82	-0.72%
2024/09/18	1	27.34	0	0.00	27.10	1	82	1.27%
2024/09/16	0	26.25	0	0.00	27.00	0	83	0.01%
2024/09/10	2	27.20	0	0.00	26.75	2	80	2.47%
2024/08/08	0	0.00	0	31.65	31.40	0	123	-0.01%
2024/08/07	0	30.20	0	31.90	31.70	0	125	-0.03%
2024/08/06	0	30.80	0	0.00	29.80	0	126	0.04%
2024/07/31	0	0.00	0	33.60	33.45	0	125	-0.01%
2024/07/30	0	33.45	0	0.00	33.50	0	126	0.01%
2024/06/11	0	0.00	6.1	38.61	38.45	-6.1	192	-3.20%
2024/06/07	0.1	39.15	2	39.45	40.10	-1.9	188	-1.00%
2024/06/06	0	0.00	2	39.20	39.00	-2	188	-1.06%
2024/06/05	0	0.00	0	39.85	39.30	0	187	-0.01%
2024/06/04	0	40.43	0	41.35	40.00	0	187	0.01%
2024/06/03	0	0.00	0.3	39.93	39.55	-0.3	184	-0.15%
2024/05/30	0	0.00	0.1	39.45	39.30	-0.1	184	-0.07%
2024/05/29	0.5	40.54	0	0.00	40.30	0.5	182	0.25%
2024/05/10	0	0.00	0.1	38.86	38.40	-0.1	184	-0.06%
2024/05/09	0.1	38.15	0	0.00	38.35	0.1	188	0.04%
2024/05/02	0	0.00	0	38.85	38.05	0	237	0.00%
2024/04/30	0	0.00	0	38.75	37.95	0	238	0.00%
2024/04/26	0	0.00	0	38.55	38.00	0	240	0.00%
2024/04/24	0	37.40	0	0.00	38.00	0	247	0.00%
2024/04/19	0	37.65	1	37.55	37.50	-1	266	-0.37%
2024/04/18	0.2	38.40	0	38.60	38.65	0.2	267	0.06%
2024/04/17	0	0.00	0.1	37.92	37.45	-0.1	275	-0.04%
2024/04/12	0	0.00	8	38.35	38.40	-8	272	-2.94%
2024/04/11	0	0.00	2	38.40	38.45	-2	269	-0.74%
2024/04/10	0	0.00	0	40.75	39.15	0	266	0.00%
2024/04/09	0.7	42.01	0	0.00	42.50	0.7	245	0.27%
2024/04/08	0	0.00	0	39.35	39.10	0	229	0.00%
2024/04/03	0.1	38.65	0	0.00	38.50	0.1	228	0.04%
2024/03/28	0	37.85	0	0.00	38.45	0	226	0.01%
2024/03/26	1	38.10	0	0.00	38.00	1	226	0.44%
2024/03/25	0	0.00	0.4	38.19	37.90	-0.4	226	-0.20%
2024/03/22	0	38.65	0	0.00	38.45	0	228	0.01%
2024/03/21	1	38.75	0	0.00	38.80	1	228	0.44%
2024/03/20	7.4	39.15	0	0.00	38.95	7.4	228	3.22%
2024/03/15	0.2	38.10	0.3	38.42	38.40	-0.1	227	-0.03%
2024/03/14	1.3	38.91	9	38.56	39.20	-7.7	224	-3.41%
2024/03/13	0.1	37.55	0	0.00	37.90	0.1	218	0.04%
2024/03/12	0.9	37.00	0	0.00	37.20	0.9	217	0.42%
2024/03/06	0	0.00	0	37.35	36.95	0	314	-0.01%
2024/03/01	2	36.95	0	36.85	36.75	2	331	0.60%
2024/02/26	0	36.40	0	36.75	36.40	0	333	0.00%
2024/02/23	3	36.50	0.1	37.00	36.35	2.9	338	0.86%
2024/02/20	2	36.43	0	36.45	36.35	2	359	0.55%
2024/02/19	0.2	36.35	0	0.00	36.90	0.2	367	0.04%
2024/02/16	2	35.50	2	35.99	36.00	0	374	-0.01%
2024/02/15	0	0.00	0.2	36.01	36.30	-0.2	370	-0.05%
2024/02/05	2	37.15	0.1	37.40	37.70	2	366	0.53%
2024/02/02	4	37.81	0.2	37.90	37.85	3.8	383	1.00%
2024/02/01	0.1	38.75	0	0.00	38.70	0.1	388	0.03%
2024/01/26	0.3	38.20	0	0.00	38.70	0.3	389	0.07%
2024/01/25	0	0.00	0.1	38.60	38.05	-0.1	379	-0.02%
2024/01/24	0.1	36.00	0	0.00	36.80	0.1	344	0.02%
2024/01/22	0	0.00	0	36.05	35.75	0	344	0.00%
2024/01/19	0	0.00	0.3	36.24	36.05	-0.3	345	-0.10%
2024/01/17	0	0.00	0.2	36.80	36.85	-0.2	341	-0.04%
2024/01/16	0.1	37.60	0	38.00	37.75	0	338	0.01%
2024/01/15	0.2	37.23	0	38.85	38.20	0.2	334	0.06%
2024/01/05	0.3	34.57	0	0.00	34.70	0.3	325	0.09%
2024/01/03	0	34.30	0	0.00	34.60	0	336	0.00%
2023/12/29	0	0.00	0.1	34.70	34.40	-0.1	334	-0.03%
2023/12/21	0.1	34.50	0	0.00	34.50	0.1	331	0.03%
2023/12/15	0	0.00	0.1	35.75	35.95	-0.1	322	-0.02%
2023/12/12	0.1	35.90	0	36.15	36.10	0.1	318	0.02%
2023/12/07	0	37.15	0	37.15	36.80	0	311	0.00%
2023/12/06	0	0.00	0	38.40	36.30	0	309	0.00%
2023/12/05	0	0.00	0.2	36.40	35.70	-0.2	307	-0.05%
2023/12/04	0.2	36.35	0	36.85	36.50	0.1	302	0.04%
2023/12/01	1	37.61	2.1	38.96	36.75	-1	286	-0.36%
2023/11/30	1.1	36.21	0	0.00	36.75	1.1	208	0.52%
2023/11/20	0	0.00	0	33.65	34.90	0	175	-0.01%
2023/11/16	0	0.00	0.2	32.71	32.25	-0.2	164	-0.13%
2023/11/10	0	32.35	2	31.50	32.30	-2	151	-1.29%
2023/11/09	2.1	34.10	0	0.00	33.35	2.1	133	1.55%
2023/11/08	0.1	32.47	0.1	33.66	33.25	-0.1	126	-0.05%
2023/11/06	0	31.55	0	0.00	32.25	0	124	0.01%
2023/11/01	0	0.00	0	31.25	31.60	0	126	-0.03%
2023/10/31	0	0.00	0.4	31.42	30.65	-0.4	125	-0.36%
2023/10/27	0.2	31.74	0	0.00	31.80	0.2	124	0.17%
2023/10/19	0	30.90	3	30.20	30.40	-3	117	-2.54%
2023/10/18	0	0.00	2.1	30.80	30.70	-2.1	117	-1.78%
2023/10/17	11.4	32.47	1	31.80	31.50	10.4	115	9.00%
2023/10/13	0.1	29.55	0	0.00	30.20	0.1	98	0.09%
2023/10/11	0	0.00	0	30.00	28.85	0	92	-0.02%
2023/10/04	0	0.00	0.1	29.15	29.05	-0.1	95	-0.08%
2023/10/02	0	29.10	0	0.00	29.05	0	100	0.00%
2023/09/27	0	0.00	0	30.80	29.05	0	102	0.00%
2023/09/21	0	0.00	0	29.60	29.30	0	114	0.00%
2023/09/13	0	0.00	10	29.30	29.40	-10	121	-8.22%
2023/09/06	0.1	30.21	0	0.00	30.65	0.1	122	0.08%
2023/09/01	0	0.00	0.1	32.00	30.45	-0.1	122	-0.04%
2023/08/25	0	28.60	0	0.00	28.90	0	132	0.00%
2023/08/18	0	0.00	1	30.25	29.90	-1	139	-0.72%
2023/08/17	11.1	29.81	0	0.00	29.60	11.1	137	8.05%
2023/08/16	0	0.00	4	29.00	29.05	-4	138	-2.88%
2023/08/04	0	0.00	0	28.90	28.45	0	182	0.00%
2023/07/24	0	0.00	0.3	29.20	28.60	-0.3	207	-0.13%
2023/07/18	0	0.00	0.1	28.96	29.15	-0.1	225	-0.05%
2023/07/17	0.4	29.42	0	0.00	29.30	0.4	241	0.16%
2023/07/03	0	0.00	0.1	28.65	28.40	-0.1	339	-0.02%
2023/06/30	0	0.00	0.5	28.85	28.50	-0.5	340	-0.13%
2023/06/29	0.5	30.31	0	0.00	30.75	0.5	340	0.15%
2023/06/28	0	0.00	0.5	30.60	30.10	-0.5	338	-0.15%
2023/06/27	0	0.00	0.3	30.19	29.95	-0.3	343	-0.09%
2023/06/26	0.8	30.26	0	0.00	30.30	0.8	348	0.24%
2023/06/08	0	0.00	0	29.60	29.30	0	555	0.00%
2023/06/02	0	0.00	0	30.70	30.30	0	551	-0.01%
2023/05/25	0	28.40	0	0.00	28.55	0	547	0.01%
2023/05/12	0	0.00	0	30.50	28.50	0	535	0.00%
2023/05/10	0	32.50	0	0.00	33.55	0	496	0.00%
2023/04/27	0	0.00	5	31.87	31.75	-5	470	-1.06%
2023/04/26	2	31.30	0	0.00	31.25	2	467	0.43%
2023/04/25	0	0.00	1	30.80	31.25	-1	466	-0.21%
2023/04/24	2	30.67	1	30.80	30.40	1	463	0.22%
2023/04/20	2	31.80	0	0.00	31.80	2	447	0.45%
2023/04/19	0	34.75	0	0.00	34.20	0	431	0.00%
2023/04/18	1	35.15	0	0.00	34.30	1	420	0.24%
2023/03/20	0	0.00	0.2	30.85	30.85	-0.2	236	-0.08%
2023/03/16	0.2	30.30	0	0.00	30.40	0.2	226	0.09%
2023/03/15	0	0.00	4	30.75	30.85	-4	219	-1.82%
2023/03/14	4	30.79	0	0.00	31.25	4	194	2.06%
2023/03/13	0	0.00	0.2	29.90	29.90	-0.2	113	-0.18%
2023/03/09	0.2	26.95	0	0.00	27.25	0.2	78	0.19%
2023/03/03	0	26.90	0	0.00	27.10	0	74	0.00%
2023/03/02	0	0.00	0	27.75	26.85	0	73	0.00%
2023/02/20	0	26.59	0	0.00	26.75	0	61	0.07%
2023/02/16	0	0.00	0	26.25	26.00	0	55	-0.01%
2023/02/14	0	0.00	0.5	26.00	25.55	-0.5	54	-0.96%
2023/02/13	0	0.00	0.1	25.25	25.25	-0.1	52	-0.10%
2023/02/10	0	0.00	0.2	25.34	24.90	-0.2	49	-0.37%
2023/01/17	0	0.00	0	24.60	24.00	0	38	-0.04%
2023/01/16	0	0.00	0.2	25.35	24.10	-0.2	38	-0.49%
2023/01/11	0.2	23.60	0	24.20	23.80	0.2	37	0.41%
2023/01/10	0	0.00	0	25.10	23.45	0	36	-0.04%
2023/01/09	0.1	23.15	0.1	23.40	23.45	0	36	-0.09%
2022/12/22	0	23.10	0	0.00	23.30	0	36	0.06%
2022/12/21	0	0.00	0.1	23.80	23.35	-0.1	36	-0.18%
2022/12/08	0.9	24.10	0	0.00	24.35	0.9	32	2.80%
2022/12/07	0	0.00	2	24.40	24.40	-2	32	-6.22%
2022/12/06	1.3	24.25	0	0.00	24.10	1.3	30	4.29%
2022/12/02	0	23.45	0	0.00	23.75	0	26	0.01%
2022/12/01	0.1	23.70	0	0.00	23.65	0.1	26	0.50%
2022/11/23	0	23.10	0	0.00	23.40	0	28	0.04%
2022/11/16	0.3	23.40	0	0.00	23.45	0.3	73	0.35%
2022/11/15	0.2	23.00	0	0.00	23.25	0.2	70	0.33%
2022/11/11	0.1	22.80	0	0.00	23.15	0.1	69	0.07%
2022/11/09	0	0.00	0.6	22.70	22.00	-0.6	65	-0.96%
2022/11/07	0.4	21.05	0	0.00	21.95	0.4	65	0.64%
2022/11/02	0	21.10	0	0.00	21.40	0	65	0.06%
2022/11/01	0	0.00	0	21.80	21.40	0	65	-0.04%
2022/10/14	0	0.00	0.1	21.00	20.80	-0.1	65	-0.08%
2022/10/13	0	0.00	0.2	21.00	20.80	-0.2	65	-0.31%
2022/09/30	0	0.00	0.1	22.45	22.25	-0.1	64	-0.14%
2022/09/22	0.1	22.25	0	0.00	22.45	0.1	64	0.15%
2022/09/07	0	0.00	0.1	22.30	22.10	-0.1	64	-0.14%
2022/08/31	0	0.00	0	23.60	22.65	0	61	-0.03%
2022/08/25	0	22.45	0	0.00	22.65	0	59	0.03%
2022/08/24	0	0.00	0	23.30	22.60	0	58	-0.05%
2022/08/22	0	21.80	0.2	23.50	22.80	-0.2	51	-0.33%
2022/08/05	0	0.00	1	21.35	21.25	-1	14	-6.78%
2022/08/04	0.7	21.30	0	0.00	21.50	0.7	14	4.88%
2022/08/01	0.4	21.30	0	0.00	21.50	0.4	14	2.71%
2022/07/27	0	21.10	0	0.00	21.30	0	14	0.27%
2022/07/15	0.2	21.30	0	0.00	21.50	0.2	17	0.99%
2022/07/08	0.2	21.00	0	0.00	21.20	0.2	18	1.08%
2022/06/29	0	0.00	0.2	22.50	21.65	-0.2	18	-1.04%
2022/06/22	0	20.95	0	0.00	21.50	0	18	0.26%
2022/05/31	0.1	21.95	0	0.00	22.15	0.1	17	0.78%
2022/05/27	0	0.00	0.1	22.45	22.25	-0.1	17	-0.46%
2022/05/17	0	0.00	0.1	21.75	21.50	-0.1	20	-0.24%
2022/05/13	0	22.35	0.1	22.33	21.85	-0.1	20	-0.41%
2022/05/12	0	0.00	0.2	22.55	22.35	-0.2	19	-1.12%
2022/05/09	0	0.00	0.1	23.55	22.55	-0.1	19	-0.67%
2022/05/05	0	0.00	0.2	22.95	22.80	-0.2	18	-0.99%
2022/04/28	0	22.70	0	0.00	22.90	0	20	0.00%
2022/04/22	0.2	22.75	0	0.00	22.95	0.2	19	1.02%
2022/04/21	0	22.80	0	0.00	23.00	0	19	0.10%
2022/04/20	0.2	22.75	0	0.00	22.95	0.2	20	0.76%
2022/04/15	0	0.00	0.1	23.10	22.95	-0.1	19	-0.68%
2022/04/14	0.1	22.70	0	0.00	22.85	0.1	18	0.51%
2022/04/13	0.4	22.60	0.4	23.10	22.85	0	18	-0.01%
2022/03/25	0.3	22.70	0	0.00	22.80	0.3	21	1.36%
2022/03/22	0	22.50	0	0.00	22.75	0	20	0.09%
2022/03/21	0.1	22.55	0	0.00	22.75	0.1	21	0.47%
2022/02/15	0	22.80	0	0.00	23.00	0	31	0.03%
2021/12/17	0	0.00	0	23.20	22.90	0	30	-0.03%
2021/12/14	0	0.00	0.2	24.70	23.00	-0.2	30	-0.57%
2021/12/09	0	0.00	0.1	23.20	23.05	-0.1	30	-0.31%
2021/12/01	0	0.00	1	22.80	22.80	-1	29	-3.36%
2021/11/30	0.6	22.87	10.2	22.78	22.80	-9.6	29	-32.85%
2021/11/29	0	0.00	0.1	22.55	23.10	-0.1	29	-0.22%
2021/11/25	0.1	23.10	0	0.00	23.40	0.1	27	0.28%
2021/11/24	0.3	23.02	0	0.00	23.35	0.3	26	1.32%
2021/11/22	0	23.10	0	0.00	23.30	0	25	0.19%
2021/11/08	0	0.00	0.1	23.40	23.15	-0.1	24	-0.41%
2021/11/02	0	0.00	0.1	23.15	23.00	-0.1	26	-0.30%
2021/10/28	0.5	22.60	0	0.00	23.00	0.5	27	1.75%
2021/10/22	0	0.00	0.1	22.85	22.60	-0.1	28	-0.34%
2021/10/18	0.1	22.45	0	0.00	22.60	0.1	29	0.32%
2021/08/20	0	0.00	0	24.60	23.90	0	36	-0.01%
2021/08/03	0	0.00	0.1	25.80	24.55	-0.1	46	-0.14%
2021/08/02	0.1	24.00	0	0.00	24.55	0.1	46	0.14%
2021/06/21	0	0.00	1	24.45	23.80	-1	91	-1.05%
2021/06/10	0	23.75	0	0.00	23.90	0	143	0.01%
2021/06/04	0.3	23.05	0	0.00	23.50	0.3	144	0.20%
2021/06/02	0	0.00	0.1	23.60	23.40	-0.1	147	-0.09%
2021/05/31	0	0.00	0.1	25.50	23.45	-0.1	147	-0.06%
2021/05/24	0	0.00	0.1	23.10	22.90	-0.1	149	-0.03%
2021/05/17	0.5	21.55	0	0.00	22.00	0.5	146	0.32%
2021/05/12	0	0.00	0.2	24.12	23.20	-0.2	141	-0.16%
2021/05/06	0.4	25.10	0	0.00	25.40	0.4	136	0.29%
2021/05/05	0.2	25.20	0	0.00	25.30	0.2	136	0.15%
2021/05/04	0	0.00	0.4	26.00	25.30	-0.4	136	-0.26%
2021/05/03	0	0.00	0.4	26.40	25.90	-0.4	134	-0.28%
2021/04/15	0.3	25.90	0	0.00	26.20	0.3	128	0.21%
2021/04/14	0	0.00	0	26.00	25.85	0	127	-0.01%
2021/03/23	0	0.00	1.1	26.14	26.10	-1.1	109	-0.99%
2021/03/22	0.8	27.29	0.1	26.93	26.70	0.7	105	0.65%
2021/03/19	0.4	25.86	0	0.00	26.50	0.4	87	0.41%
2021/03/18	0	23.90	0	0.00	24.10	0	57	0.07%
2021/03/17	0	24.00	0	0.00	24.25	0	57	0.02%
2021/03/16	0.1	23.55	0	0.00	24.10	0.1	58	0.09%
2021/03/09	0.1	24.16	0.3	24.70	24.50	-0.2	56	-0.39%
2021/03/05	0	0.00	3	23.78	23.75	-3	57	-5.22%
2021/03/04	0.4	23.40	0	0.00	23.65	0.4	58	0.60%
2021/02/24	0.1	22.85	0	0.00	23.30	0.1	57	0.16%
2021/02/22	0	0.00	1	23.30	23.35	-1	56	-1.77%
2021/02/18	1	22.05	0	0.00	23.15	1	56	1.78%
2021/01/26	0.1	21.70	0	0.00	22.30	0.1	54	0.16%
2021/01/15	0.2	22.60	0	25.30	22.80	0.2	51	0.34%
2021/01/06	0	0.00	0.1	24.13	23.70	-0.1	46	-0.22%
2021/01/05	1.1	24.64	0	0.00	24.55	1.1	43	2.52%
2020/12/29	2	22.80	0	0.00	22.80	2	31	6.34%
2020/08/20	0	0.00	0.3	21.90	21.60	-0.3	72	-0.39%
2020/08/19	0.3	21.80	0	0.00	22.05	0.3	72	0.39%
2020/07/10	0	0.00	8	26.10	25.90	-8	128	-6.24%
2020/05/28	0	0.00	0	26.45	26.00	0	215	0.00%
2020/05/25	0	0.00	1	25.30	25.30	-1	231	-0.43%
2020/05/22	0.3	25.00	0	0.00	25.25	0.3	232	0.13%
2020/05/21	0.2	25.30	0	0.00	25.55	0.2	237	0.08%
2020/05/12	0	0.00	0	27.05	26.80	0	239	0.00%
2020/05/04	0.4	26.30	0	0.00	26.60	0.4	284	0.15%
2020/04/29	0	0.00	0.2	26.50	26.25	-0.2	302	-0.07%
2020/04/21	3	26.50	3	26.90	26.70	0	331	0.00%
2020/04/17	0	0.00	0	23.70	23.50	0	337	0.00%
2020/04/13	0	0.00	0	23.30	23.10	0	352	-0.01%
2020/04/07	0	0.00	0.1	23.15	22.95	-0.1	363	-0.03%
2020/04/06	0	0.00	0	23.30	23.10	0	362	-0.01%
2020/03/26	0.5	21.90	0	0.00	22.10	0.5	352	0.13%
2020/02/13	1	29.70	1	29.95	29.80	0	313	0.00%
2020/02/11	0	0.00	0.2	29.85	29.50	-0.2	328	-0.05%
2020/02/10	0.2	28.70	0	0.00	28.95	0.2	329	0.05%
2020/02/03	1	29.65	1	30.10	30.00	0	285	0.00%
2020/01/20	0	0.00	2	31.05	32.70	-2	272	-0.73%
2020/01/15	2	30.65	0	0.00	30.90	2	275	0.73%
2020/01/14	8	31.74	0	0.00	31.05	8	305	2.62%
2020/01/09	0	0.00	3	29.15	29.20	-3	270	-1.11%
2020/01/03	0	0.00	0.3	29.00	28.45	-0.3	265	-0.12%
2019/12/19	0	0.00	0.1	27.85	27.60	-0.1	270	-0.02%
2019/11/25	0	0.00	0.2	27.25	27.00	-0.2	293	-0.07%
2019/11/19	0	0.00	2	27.15	27.15	-2	323	-0.62%
2019/11/11	2	28.15	1	27.50	27.20	1	426	0.23%
2019/11/01	0	0.00	1	25.60	25.50	-1	397	-0.25%
2019/10/31	0.7	25.20	0	0.00	25.50	0.7	397	0.18%
2019/10/30	0	0.00	1	26.40	26.50	-1	390	-0.26%
2019/10/29	1	26.65	3	26.00	26.65	-2	384	-0.52%
2019/10/25	0	0.00	1	25.90	25.85	-1	374	-0.27%
2019/10/24	0	0.00	4	25.65	25.30	-4	370	-1.08%
2019/10/23	2	25.50	0	0.00	25.40	2	364	0.55%
2019/10/22	7	26.39	1	26.55	26.10	6	351	1.71%
2019/10/21	0	0.00	0.1	24.35	24.15	-0.1	315	-0.04%
2019/10/18	1	23.55	0	0.00	23.95	1	313	0.32%
2019/10/15	0	0.00	3	23.95	23.70	-3	309	-0.97%
2019/10/09	0	0.00	3	24.00	24.20	-3	301	-1.00%
2019/10/07	5	23.70	0	0.00	23.85	5	289	1.73%
2019/09/26	0	0.00	2	22.55	22.60	-2	282	-0.71%
2019/09/25	0	0.00	2	22.55	22.80	-2	285	-0.70%
2019/09/23	4	22.75	0	0.00	22.80	4	286	1.40%
2019/09/17	3	22.60	9	22.53	22.60	-6	284	-2.11%
2019/09/10	1	22.10	0	0.00	22.15	1	285	0.35%
2019/09/09	6	23.10	0	0.00	23.00	6	274	2.19%
2019/09/06	3	22.90	0	0.00	22.75	3	270	1.11%
2019/09/03	0	0.00	35	22.48	22.95	-35	264	-13.24%
2019/08/28	2	22.65	0	0.00	22.30	2	242	0.82%
2019/08/26	0	0.00	2	22.30	22.40	-2	233	-0.86%
2019/08/22	0	0.00	5	23.75	22.70	-5	220	-2.27%
2019/08/21	0	0.00	3	23.30	23.15	-3	207	-1.45%
2019/08/20	3	23.70	0	0.00	23.20	3	197	1.52%
2019/08/16	0	0.00	5	22.01	22.00	-5	159	-3.13%
2019/08/15	4	21.35	0	0.00	21.50	4	119	3.36%
2019/07/08	0	0.00	0.6	18.75	18.60	-0.6	88	-0.66%
2019/07/04	0.6	18.40	0	0.00	18.55	0.6	88	0.66%
2019/05/30	0	0.00	0	18.95	18.65	0	91	-0.04%
2019/05/29	0	0.00	0.2	18.35	18.20	-0.2	90	-0.18%
2019/05/28	0	0.00	1	17.95	17.80	-1	91	-1.10%
2019/05/27	0.3	17.80	0	0.00	17.95	0.3	91	0.29%
2019/04/26	0	0.00	0.1	18.00	17.85	-0.1	85	-0.08%
2019/03/26	1	16.80	0	0.00	17.00	1	76	1.30%
2019/03/18	0	0.00	0.1	16.30	16.15	-0.1	66	-0.12%
2019/03/06	0	0.00	0.2	16.45	16.30	-0.2	58	-0.34%
2019/02/25	0.3	16.40	0	0.00	16.55	0.3	53	0.52%
2019/02/20	0	0.00	0.2	16.85	16.70	-0.2	51	-0.37%
2019/01/11	0	0.00	0	16.95	16.80	0	34	0.00%
2019/01/04	0	0.00	0.3	16.75	16.60	-0.3	35	-0.88%
2018/12/28	0.2	16.60	0	0.00	16.80	0.2	35	0.49%
2018/12/24	0.3	16.80	0	0.00	16.95	0.3	34	0.78%
2018/12/21	0	0.00	0	17.35	17.20	0	33	-0.03%
2018/12/20	0	0.00	3	18.20	17.10	-3	32	-9.24%
2018/12/19	3	18.15	0.1	18.05	17.90	3	27	10.61%
2018/12/18	0	0.00	0.1	16.90	16.75	-0.1	12	-0.40%
2018/12/12	0.2	16.30	0	0.00	16.50	0.2	14	1.20%
2018/07/05	0	0.00	0.1	19.30	18.65	-0.1	41	-0.28%
2018/06/21	0	0.00	0.2	19.00	18.85	-0.2	56	-0.28%
2018/06/14	10	18.80	0	0.00	18.80	10	64	15.49%
2018/05/31	0	0.00	0	18.40	18.25	0	102	-0.02%
2018/05/30	0	0.00	0	18.30	18.15	0	101	-0.01%
2018/05/17	0	0.00	0.1	18.20	18.05	-0.1	100	-0.10%
2018/04/25	0	0.00	0.2	18.95	18.80	-0.2	92	-0.23%
2018/04/20	0.2	18.80	0	0.00	19.00	0.2	91	0.26%
2018/04/17	0	0.00	0	19.00	18.85	0	92	-0.05%
2018/04/13	0	19.10	0	0.00	19.25	0	91	0.03%
2018/04/09	0.4	20.20	0	0.00	20.40	0.4	80	0.49%
2018/02/06	0	0.00	0.4	18.45	18.00	-0.4	14	-2.54%
2018/01/31	0	0.00	0.1	18.40	18.25	-0.1	13	-0.72%
2018/01/29	0.1	18.40	0	0.00	18.60	0.1	13	0.42%
2018/01/25	0.4	18.30	0	0.00	18.50	0.4	13	2.93%
2018/01/17	0	18.50	0	0.00	18.65	0	12	0.15%