• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.90%
  • 成交量
    10張
  • 產業
    上櫃 生技醫療類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1275.5000.00275.500.1430.30%
2024/12/120.1276.0000.00278.000.1430.13%
2024/12/110273.750.1277.00275.50043-0.11%
2024/12/090281.0000.00284.000430.02%
2024/11/2900.000279.00278.000360.00%
2024/11/250.3277.0300.00278.500.3301.06%
2024/11/140275.0000.00276.500150.01%
2024/11/1300.000.1278.00277.00-0.115-0.60%
2024/11/1200.000277.00276.00015-0.01%
2024/11/110.1274.8200.00279.500.1150.43%
2024/11/060.1277.0000.00278.000.1150.34%
2024/11/0500.000278.00277.00015-0.03%
2024/11/010.1266.5000.00273.000.1150.31%
2024/10/2900.000265.00264.00016-0.02%
2024/10/280266.0000.00269.500160.08%
2024/10/1400.000266.00265.00023-0.08%
2024/10/110254.5000.00256.500240.08%
2024/09/2000.000264.50263.00033-0.14%
2024/09/1900.000268.25267.00034-0.08%
2024/09/1800.000268.00267.00036-0.05%
2024/09/1600.000271.00270.00040-0.02%
2024/09/1300.000269.00268.00044-0.05%
2024/09/1200.000268.00267.00046-0.06%
2024/09/1100.000270.50269.50047-0.05%
2024/09/1000.000274.41273.00049-0.05%
2024/09/060.2275.0000.00278.000.2530.37%
2024/09/0200.000286.00282.000650.00%
2024/08/300290.0000.00292.000700.00%
2024/08/1900.000.1285.00276.00-0.1103-0.07%
2024/08/1600.000286.00285.000106-0.02%
2024/08/1400.000.1283.83280.00-0.1108-0.10%
2024/08/1300.000284.00279.000108-0.01%
2024/08/1200.000287.20283.500109-0.03%
2024/08/0800.000.1271.03273.00-0.1111-0.10%
2024/08/060261.0000.00264.0001120.00%
2024/08/050.3263.7000.00267.000.31130.30%
2024/07/3100.000.1280.00275.00-0.1113-0.09%
2024/07/300.1278.0000.00281.000.11140.09%
2024/07/2600.000300.00295.0001130.00%
2024/07/190286.0000.00289.0001130.00%
2024/07/1800.000.1286.00285.00-0.1113-0.09%
2024/07/1700.000301.00300.000111-0.02%
2024/07/1600.000.1306.63305.50-0.1111-0.07%
2024/07/150.2303.0000.00306.000.21110.17%
2024/07/0900.000.2329.00327.00-0.2110-0.16%
2024/07/0800.000.2343.31340.00-0.2110-0.16%
2024/07/050.1340.0000.00342.000.11120.05%
2024/07/0400.000.2339.90338.50-0.2113-0.16%
2024/07/030.1341.000341.50338.5001130.04%
2024/07/020.2339.9900.00338.500.21140.15%
2024/07/010.1332.5500.00339.500.11140.11%
2024/06/280.2329.5000.00331.500.21140.13%
2024/06/2400.000.2334.38326.50-0.2133-0.15%
2024/06/210339.500.3345.85343.00-0.3136-0.21%
2024/06/200.1342.3400.00346.500.11350.04%
2024/06/190332.500.1324.89334.00-0.1131-0.07%
2024/06/180.5334.890336.38338.000.51280.38%
2024/06/170318.5000.00324.0001270.02%
2024/06/1400.000320.10317.5001270.00%
2024/06/130322.0000.00326.0001270.00%
2024/06/1200.000.3311.74313.00-0.3124-0.20%
2024/06/110.1309.000311.00306.000.11460.10%
2024/06/0700.000310.55307.000150-0.01%
2024/06/060.1305.000.2311.61310.50-0.1150-0.07%
2024/06/050.1322.890.1314.43309.500149-0.01%
2024/06/040.3313.650.1314.50319.500.21460.12%
2024/06/030.1300.000.2301.37301.00-0.1143-0.07%
2024/05/310.2316.700.1316.35312.000.11390.08%
2024/05/300303.001.2321.03327.00-1.1134-0.84%
2024/05/290.3295.9900.00297.500.31280.23%
2024/05/280296.000297.50293.5001270.02%
2024/05/270.3281.960.2289.00288.000.11240.11%
2024/05/240.1266.700.3256.00276.00-0.2122-0.18%
2024/05/230.4253.8700.00256.500.41190.35%
2024/05/220.3251.7300.00255.000.31190.26%
2024/05/210.2243.6000.00247.500.21160.19%
2024/05/1700.001.1240.00242.00-1.1116-0.97%
2024/05/160.4236.000.1239.50239.000.31170.27%
2024/05/140241.5000.00242.5001150.03%
2024/05/130.1240.000243.50242.0001150.01%
2024/05/100.1239.9200.00243.500.11140.06%
2024/05/090.4240.291239.50238.00-0.6113-0.53%
2024/05/080.3228.8300.00234.000.31120.30%
2024/05/060.2231.4100.00231.000.21130.14%
2024/05/030.1234.7200.00232.500.11120.11%
2024/05/020227.5000.00230.5001110.02%
2024/04/300225.7600.00228.0001110.02%
2024/04/290226.0000.00226.5001110.01%
2024/04/260224.0000.00225.5001110.02%
2024/04/2400.000225.75224.500111-0.02%
2024/04/2300.000227.50222.5001110.00%
2024/04/190221.500228.25222.0001110.00%
2024/04/1800.000230.50228.000110-0.01%
2024/04/160.2218.5600.00226.500.21130.15%
2024/04/150.1229.000232.50230.000.11130.08%
2024/04/1100.000234.32231.000113-0.01%
2024/04/100227.001229.50228.50-1110-0.90%
2024/04/0800.000232.00229.5001080.00%
2024/04/0200.000234.97231.500108-0.03%
2024/04/0100.000.3235.15230.50-0.3106-0.32%
2024/03/290.8235.001.1230.79231.00-0.4104-0.34%
2024/03/280.7241.9600.00241.000.7980.74%
2024/03/260216.740226.00224.500830.02%
2024/03/250.1211.501215.00215.00-0.979-1.09%
2024/03/210.1212.0000.00212.000.1780.15%
2024/03/2000.000217.00210.50077-0.01%
2024/03/1900.000211.50210.000770.00%
2024/03/180.1210.0000.00207.500.1760.17%
2024/03/150208.5000.00208.500750.04%
2024/03/142239.251.1209.57210.500.9741.16%
2024/03/130.1222.5400.00229.500.1490.28%
2024/03/1200.000.1214.45209.00-0.141-0.34%
2024/03/1100.000206.56204.50039-0.02%
2024/03/080.1205.000204.50203.000.1380.32%
2024/03/0700.000209.50207.00038-0.01%
2024/03/0600.000207.50207.00037-0.03%
2024/03/050207.5000.00206.500370.10%
2024/03/0100.000.3205.32205.00-0.336-0.84%
2024/02/2900.000.3202.88202.00-0.337-0.92%
2024/02/270.1203.0000.00203.500.1370.23%
2024/02/2600.000202.50203.500360.00%
2024/02/2300.000.1200.63201.50-0.136-0.32%
2024/02/220.5200.540.4203.49200.500.1350.23%
2024/02/210.1202.000205.50203.000.1360.25%
2024/02/2000.000203.58199.00036-0.13%
2024/02/1600.000.1203.63200.50-0.139-0.14%
2024/02/1500.000201.00199.000390.00%
2024/01/3100.000203.50201.000410.00%
2024/01/300.3201.5500.00202.500.3410.69%
2024/01/2600.000204.00201.500400.00%
2024/01/2500.000202.00200.000400.00%
2024/01/240198.000203.00200.500400.00%
2024/01/2300.000202.50201.000410.00%
2024/01/2200.000.1201.01199.50-0.141-0.23%
2024/01/1700.000203.50199.00042-0.01%
2024/01/150.3200.2300.00202.000.3430.72%
2024/01/110.1201.610.1204.00203.500430.11%
2024/01/080206.0000.00207.000400.02%
2023/12/290.1206.7500.00204.000.1420.13%
2023/12/2100.000.1204.66201.00-0.143-0.30%
2023/12/1800.000.1202.16201.50-0.145-0.24%
2023/12/150.1205.000209.00206.500.1470.29%
2023/12/140203.0000.00205.500600.00%
2023/12/130.1201.5000.00203.500.1650.15%
2023/12/1100.000210.00207.500650.00%
2023/12/0700.000209.00206.500640.00%
2023/12/0100.000.1203.56203.00-0.163-0.12%
2023/11/3000.000.3202.13201.00-0.363-0.49%
2023/11/2700.000.2207.52205.00-0.264-0.28%
2023/11/210.6202.490.1204.00203.500.5620.80%
2023/11/2000.000203.50201.00062-0.01%
2023/11/160.1207.3800.00207.000.1620.13%
2023/11/0800.000.1195.00193.00-0.165-0.09%
2023/11/0700.000192.35191.50066-0.06%
2023/11/060.1191.5000.00190.000.1670.15%
2023/11/0100.000.1195.38191.50-0.169-0.19%
2023/10/3000.000200.78197.00073-0.01%
2023/10/270.1200.6600.00199.000.1750.18%
2023/10/2300.000.1191.50189.50-0.181-0.12%
2023/10/1900.000192.63190.500840.00%
2023/10/1800.000.1192.00190.00-0.190-0.09%
2023/10/1600.000.1200.15196.00-0.1104-0.06%
2023/10/130.2196.0000.00198.000.21180.21%
2023/10/1200.000199.90197.000133-0.03%
2023/10/110201.000.3200.27198.50-0.2140-0.16%
2023/10/060.2202.8200.00207.000.21430.17%
2023/10/0500.000200.00197.000145-0.02%
2023/10/040196.5000.00196.0001520.03%
2023/09/2800.000198.00195.0001680.00%
2023/09/2700.000197.00193.000177-0.02%
2023/09/260193.000196.00195.0001820.01%
2023/09/2500.000.2197.98194.50-0.2193-0.10%
2023/09/220.2191.0000.00193.500.22090.10%
2023/09/2000.000197.00193.5002290.00%
2023/09/190211.000.1215.50201.50-0.1228-0.04%
2023/09/180.1203.0000.00212.000.12160.04%
2023/08/1600.000.1194.55193.00-0.1275-0.05%
2023/08/150.1183.240193.05191.000.12870.02%
2023/08/1400.000178.73179.500297-0.01%
2023/08/1100.000.1190.00188.00-0.1312-0.03%
2023/08/100190.000.2191.17190.00-0.2325-0.05%
2023/08/0700.000192.00190.0003580.00%
2023/08/040.3187.0000.00189.000.33820.09%
2023/08/0100.000.1196.00192.50-0.1384-0.03%
2023/07/310.1199.0000.00200.000.13840.03%
2023/07/201207.0000.00208.5013870.26%
2023/07/0600.000.7239.29230.50-0.7416-0.16%
2023/07/050.7243.310.4241.12239.000.34040.06%
2023/07/0400.000.4234.00231.50-0.4396-0.09%
2023/07/030.8236.4000.00232.000.83910.20%
2023/06/3000.000226.17230.500380-0.01%
2023/06/290216.540.3225.23230.00-0.2365-0.07%
2023/06/270.3209.6700.00204.500.33440.08%
2023/06/1600.000.1209.65206.00-0.1345-0.03%
2023/06/140.1206.0000.00206.000.13440.03%
2023/06/1200.000.1209.27203.00-0.1338-0.02%
2023/06/090.1224.0000.00225.500.13320.02%
2023/06/0200.000230.00226.500326-0.01%
2023/05/3100.000233.50229.5003190.00%
2023/05/290235.0000.00238.5003160.00%
2023/05/2400.000245.50241.000305-0.02%
2023/05/230241.0000.00247.0003020.01%
2023/05/220240.0000.00246.5002990.01%
2023/05/190239.000236.43238.0002950.01%
2023/05/180244.0000.00240.5002880.00%
2023/05/171238.001.3238.30235.50-0.3277-0.10%
2023/05/160.3236.500.1233.68228.000.22610.08%
2023/05/150.1234.8600.00223.000.12500.02%
2023/05/1200.001241.00241.50-1246-0.41%
2023/05/101296.5000.00297.0012230.45%
2023/04/2600.000.1253.00259.50-0.1179-0.03%
2023/04/2500.000264.31255.000175-0.02%
2023/04/2400.000.9271.92278.00-0.9170-0.53%
2023/04/211259.9800.00258.5011660.59%
2023/04/1800.000.2213.50213.50-0.2137-0.15%
2023/04/1700.001187.00194.50-1119-0.84%
2023/04/141.2174.002165.75177.00-0.8111-0.72%
2023/04/132161.0000.00161.002932.15%
2023/03/2800.000147.50140.50083-0.01%
2023/03/2700.000.1150.00144.50-0.181-0.12%
2023/03/2100.000140.50139.500840.00%
2023/03/170132.0000.00134.000940.00%
2023/03/160.1132.4100.00133.500.11130.09%
2023/03/1300.000136.31134.500115-0.03%
2023/03/0900.000.2128.50127.50-0.2111-0.19%
2023/03/0800.000129.50128.0001110.00%
2023/03/0700.000129.50127.000112-0.02%
2023/03/060.3128.0000.00129.000.31130.23%
2023/02/0100.000135.67134.50087-0.01%
2023/01/310132.0000.00133.000880.01%
2022/12/2900.000.1140.23137.00-0.192-0.08%
2022/12/280.1146.0000.00141.000.1910.08%
2022/12/2100.000133.00132.000850.00%
2022/12/190137.0000.00138.000840.00%
2022/12/1500.000149.50139.500840.00%
2022/12/140136.0000.00137.000820.00%
2022/12/1300.000138.50137.50081-0.03%
2022/12/1200.000.1151.50150.00-0.177-0.07%
2022/12/0800.000169.00169.00064-0.07%
2022/12/070149.630155.50154.000460.08%
2022/12/0500.001149.00148.50-145-2.23%
2022/12/020.3147.0000.00147.500.3440.74%
2022/11/300145.0000.00145.500440.02%
2022/11/290144.000148.00144.50045-0.06%
2022/11/280146.000147.00146.500450.00%
2022/11/2500.000141.50139.00045-0.01%
2022/11/230134.5000.00135.500460.00%
2022/11/210133.000137.50136.500470.00%
2022/11/180132.5000.00137.500480.00%
2022/11/150134.0000.00135.500500.05%
2022/11/140133.0000.00136.000500.00%
2022/11/110134.0000.00135.000500.01%
2022/11/100134.0000.00135.000500.00%
2022/11/0800.000128.00127.00050-0.01%
2022/11/0700.000128.00127.000500.00%
2022/11/0400.000128.50127.500530.00%
2022/10/270139.0000.00139.500500.00%
2022/10/260137.0000.00138.000500.06%
2022/10/2500.000143.00142.00051-0.01%
2022/10/2400.000147.50143.000520.00%
2022/10/2100.000147.00142.500560.00%
2022/10/190142.0000.00143.000560.06%
2022/10/1800.000149.50148.500550.00%
2022/10/1400.000148.50147.50056-0.04%
2022/10/130150.500149.00148.000560.00%
2022/10/110.4140.000148.00141.000.4530.83%
2022/10/070145.0000.00146.000480.00%
2022/10/0500.000148.00147.00046-0.06%
2022/10/0300.000150.00149.000470.00%
2022/09/3000.000151.50150.00047-0.02%
2022/09/280147.0000.00147.500470.00%
2022/09/270.1145.0000.00146.000.1470.14%
2022/09/260141.0000.00141.500460.04%
2022/09/2300.000150.00149.00046-0.02%
2022/09/2200.000145.50144.500450.00%
2022/09/2100.000145.50144.50045-0.02%
2022/09/2000.000145.00144.000440.00%
2022/09/190144.0000.00144.500440.04%
2022/09/1600.000148.19147.00044-0.07%
2022/09/1500.000144.00141.000430.00%
2022/09/1400.000149.42141.00044-0.01%
2022/09/130141.0000.00142.000420.02%
2022/09/1200.000149.00148.00042-0.09%
2022/09/0800.000150.50149.50041-0.09%
2022/09/0700.000150.50149.50041-0.01%
2022/09/060152.0000.00153.000410.01%
2022/09/0500.000155.50154.00042-0.09%
2022/09/0200.000.1161.85154.00-0.142-0.15%
2022/09/0100.000.1159.13154.00-0.141-0.25%
2022/08/3100.000.1163.91159.50-0.140-0.16%
2022/08/3000.000.2162.67158.50-0.241-0.60%
2022/08/2900.000163.30161.50041-0.01%
2022/08/260.4161.000.1169.77161.500.3410.76%
2022/08/2500.000.1162.00159.00-0.140-0.28%
2022/08/2400.000162.00160.50040-0.04%
2022/08/2300.000163.90161.00040-0.05%
2022/08/220156.0000.00157.000400.00%
2022/08/180157.0000.00158.000390.00%
2022/08/170158.0000.00159.000380.00%
2022/08/160159.0000.00160.000380.00%
2022/08/1200.001161.50162.00-137-2.69%
2022/08/110.2159.9900.00160.500.2360.48%
2022/08/100.3155.0000.00156.000.3340.82%
2022/08/090149.0000.00150.000330.00%
2022/08/080146.5000.00149.000340.01%
2022/08/0500.000150.00149.00036-0.01%
2022/08/0400.000.1142.50147.00-0.136-0.20%
2022/08/030150.0000.00150.500350.01%
2022/08/010.1146.0000.00154.000.1350.26%
2022/07/290152.500152.00150.500340.00%
2022/07/2800.000151.00151.00033-0.01%
2022/07/270137.0000.00138.000290.00%
2022/07/260133.0000.00133.500280.01%
2022/07/250136.0000.00136.500290.01%
2022/07/220.2135.0000.00136.000.2290.51%
2022/07/2100.000136.00135.00030-0.07%
2022/07/1900.000130.00129.00029-0.01%
2022/07/1500.000126.50125.50031-0.07%
2022/07/140122.3300.00123.500310.04%
2022/07/110.1126.000127.00126.500.1360.14%
2022/07/080126.0000.00127.000370.00%
2022/07/0700.000128.00127.00038-0.13%
2022/07/060124.5000.00125.000400.03%
2022/07/0500.000120.00119.000400.00%
2022/07/010.1118.0000.00119.000.1460.22%
2022/06/300117.0000.00118.000470.06%
2022/06/240.1120.000123.50120.500.1590.10%
2022/06/2300.000121.50120.50059-0.02%
2022/06/210117.0000.00117.500600.02%
2022/06/200.1119.0000.00119.500.1590.11%
2022/06/170.1119.0000.00119.500.1610.11%
2022/06/160118.0000.00119.000640.03%
2022/06/150119.0000.00119.500660.05%
2022/06/140.1117.0000.00118.000.1680.07%
2022/06/130.1118.0000.00118.500.1710.14%
2022/06/0700.000114.50113.50072-0.02%
2022/06/0600.000108.00107.00071-0.01%
2022/06/020.1103.0000.00104.000.1710.14%
2022/05/31099.300101.50101.000700.00%
2022/05/300101.0000.00101.500710.00%
2022/05/20096.2000.0098.500710.00%
2022/05/1600.00099.2098.300740.00%
2022/05/13097.1000.0097.700770.00%
2022/05/12096.9000.0097.500800.00%
2022/05/110103.000107.50103.500830.01%
2022/05/0500.000118.00117.00097-0.03%
2022/05/040117.0000.00117.500990.02%
2022/04/290119.0000.00120.000990.00%
2022/04/2500.000124.00122.0001030.00%
2022/04/220118.0000.00119.0001070.01%
2022/04/200126.500127.00126.000117-0.01%
2022/04/1900.000133.00132.000118-0.01%
2022/04/1800.000.1132.09131.00-0.1119-0.06%
2022/04/1500.000137.00136.000125-0.01%
2022/04/1400.000.1139.00138.00-0.1129-0.04%
2022/04/130.2133.0000.00133.500.21270.12%
2022/04/120.1131.0000.00133.500.11270.07%
2022/04/110137.000140.50139.500123-0.01%
2022/04/080138.000.4138.00139.00-0.4124-0.31%
2022/04/070134.5000.00132.5001230.00%
2022/04/010138.0400.00140.0001200.04%
2022/03/290131.0000.00131.5001140.01%
2022/03/280133.5000.00132.0001130.01%
2022/03/250124.7500.00128.0001080.00%
2022/03/180122.0000.00123.0001060.00%
2022/03/160122.0000.00123.0001050.00%
2022/03/1500.000.1124.00122.50-0.1102-0.08%
2022/03/140124.500.3124.86123.50-0.3101-0.26%
2022/03/110.1120.0000.00121.000.1980.08%
2022/03/1000.000.1115.50114.50-0.194-0.10%
2022/03/090.4105.0000.00106.000.4920.44%
2022/03/0800.000108.00107.000920.00%
2022/03/0700.000105.50108.50091-0.02%
2022/03/040103.0000.00104.000910.03%
2022/03/0300.000106.00105.000920.00%
2022/03/020105.000103.50105.500920.02%
2022/03/010103.000105.50104.000920.01%
2022/02/2300.000109.50108.50092-0.01%
2022/02/2200.000108.00107.00092-0.05%
2022/02/210107.0000.00108.000910.01%
2022/02/170106.0000.00106.500910.02%
2022/02/150114.0000.00114.500900.03%
2022/02/140112.0000.00113.000900.01%
2022/02/1100.000.1121.00120.00-0.187-0.13%
2022/02/100116.000117.50116.500840.01%
2022/02/080109.0000.00110.000760.03%
2022/01/26096.3000.0096.900650.00%
2022/01/24094.30194.9094.90-162-1.60%
2022/01/21091.5000.0092.300620.00%
2022/01/200.295.1000.0095.700.2620.28%
2022/01/1700.000.1103.5797.40-0.161-0.11%
2022/01/140.195.750.494.8296.40-0.356-0.60%
2022/01/13093.8000.0094.400540.01%
2022/01/11088.0000.0088.500490.00%
2022/01/10089.10095.4390.50049-0.10%
2022/01/070.287.50185.0088.00-0.843-1.83%
2021/12/280.181.5000.0082.000.1440.11%
2021/12/2000.00082.4079.700480.00%
2021/12/17078.6000.0079.100480.00%
2021/12/1600.00077.9077.600480.00%
2021/12/0800.00082.5076.600500.00%
2021/12/0600.00079.8079.100510.00%
2021/12/0300.00080.0079.30053-0.02%
2021/12/01078.9000.0079.400540.00%
2021/11/29079.5000.0080.100570.00%
2021/11/24080.0000.0080.500600.00%
2021/11/1800.00080.4079.900690.00%
2021/11/15080.5000.0081.000730.00%
2021/11/10080.40080.4080.900850.00%
2021/11/0900.00080.7080.300900.00%
2021/11/03080.1000.0080.8001000.00%
2021/11/02080.1000.0081.0001000.00%
2021/11/010.380.0000.0080.500.31010.25%
2021/10/270.180.8000.0081.300.11010.14%
2021/10/260.181.9000.0082.600.11030.08%
2021/10/21082.9000.0083.2001100.00%
2021/10/2000.00182.7083.00-1110-0.91%
2021/10/190.381.5400.0082.100.31090.23%
2021/10/1400.00081.3081.6001100.00%
2021/10/1200.000.182.5081.80-0.1107-0.09%
2021/10/080.180.9000.0081.400.11060.07%
2021/10/05083.2000.0083.7001070.00%
2021/09/29082.1000.0082.6001050.00%
2021/09/280.181.1900.0082.200.11050.06%
2021/09/24082.1000.0082.6001110.00%
2021/09/2300.00181.3082.00-1111-0.90%
2021/09/15081.0300.0081.9001110.04%
2021/09/130.284.9200.0085.500.21110.15%
2021/09/08082.0000.0082.5001110.03%
2021/09/070.382.9000.0083.400.31120.23%
2021/09/060.281.2000.0084.000.21100.20%
2021/09/0100.00083.5080.1001080.00%
2021/08/3100.00088.1083.000107-0.02%
2021/08/300.586.4900.0087.000.51060.46%
2021/08/27082.3100.0085.0001030.02%
2021/08/25081.9000.0082.400990.02%
2021/08/240.376.9000.0079.300.3950.28%
2021/08/20077.2000.0077.700940.00%
2021/08/16075.9000.0078.000820.01%
2021/08/13073.70083.0076.000780.00%
2021/08/1100.000.275.5074.80-0.273-0.22%
2021/08/1000.00074.2074.200720.00%
2021/08/09071.3000.0072.700710.01%
2021/08/060.271.8000.0072.200.2680.23%
2021/08/04070.4000.0070.800740.00%
2021/07/30172.0000.0072.101821.21%
2021/07/21167.3000.0067.601841.19%
2021/06/3000.00069.4068.600112-0.02%
2021/06/2200.000.167.8067.20-0.1119-0.05%
2021/06/2100.00068.0067.4001180.00%
2021/06/1700.00070.1069.500117-0.02%
2021/06/1100.00071.0070.300117-0.01%
2021/06/08072.2000.0072.6001200.00%
2021/06/04072.0000.0072.4001230.00%
2021/05/31071.3000.0071.7001270.01%
2021/05/2100.00072.7072.0001320.00%
2021/05/200.172.0000.0072.400.11340.08%
2021/05/1700.00078.7068.1001400.00%
2021/05/14071.20072.0071.6001390.00%
2021/05/1300.000.273.0072.00-0.2139-0.17%
2021/05/1200.000.169.1068.50-0.1137-0.06%
2021/05/1100.00069.7069.1001340.00%
2021/05/0700.00074.9674.200132-0.03%
2021/05/0300.000.279.3178.30-0.2132-0.17%
2021/04/29081.8000.0082.3001330.00%
2021/04/28079.6000.0082.6001340.04%
2021/04/23081.7000.0082.2001340.00%
2021/04/1300.000.489.0086.80-0.4160-0.22%
2021/04/0900.000.485.9885.20-0.4151-0.28%
2021/04/0700.00089.9082.900147-0.01%
2021/04/0600.00089.2082.800148-0.02%
2021/04/0100.000.287.8081.70-0.2147-0.12%
2021/03/310.379.10082.5080.300.31460.23%
2021/03/300.280.9300.0081.900.21440.13%
2021/03/19082.0000.0082.5001600.01%
2021/03/160.180.7000.0081.200.11850.04%
2021/03/1200.00081.0079.8001950.00%
2021/03/0800.00078.3077.6001980.00%
2021/03/0400.000.179.1477.70-0.1199-0.03%
2021/03/0200.000.280.9078.60-0.2202-0.09%
2021/02/260.176.8000.0079.400.12020.03%
2021/02/250.679.6000.0079.500.62040.31%
2021/02/1900.00079.2078.800206-0.01%
2021/02/0200.00083.5083.0002090.00%
2021/02/0100.00083.9082.6002070.00%
2021/01/29083.1000.0083.6002070.02%
2021/01/2500.00081.7084.0002000.00%
2021/01/1500.00183.8183.40-1194-0.52%
2021/01/140.384.1000.0084.800.32010.16%
2021/01/1200.000.184.0084.10-0.1194-0.05%
2021/01/080.181.4000.0082.200.11770.04%
2021/01/060.578.6100.0079.900.51720.31%
2020/12/310.179.2000.0080.500.11710.08%
2020/12/300.378.4000.0078.900.31690.16%
2020/12/29078.0000.0078.5001700.01%
2020/12/2300.000.278.5077.90-0.2171-0.12%
2020/12/140.177.0200.0077.500.12000.07%
2020/12/110.275.5000.0074.500.21940.09%
2020/12/01070.4000.0070.8001690.00%
2020/11/2700.00070.8070.1001680.00%
2020/11/260.170.2000.0070.600.11670.06%
2020/11/18069.2000.0069.6001620.00%
2020/11/1300.00070.8070.000168-0.03%
2020/11/1200.000.169.4068.80-0.1168-0.03%
2020/11/1000.00066.5065.9001630.00%
2020/11/060.165.2000.0065.600.11640.06%
2020/10/0500.00171.3071.60-1249-0.40%
2020/09/28167.7000.0067.3012860.35%
2020/09/2500.00067.0066.7002960.00%
2020/09/2200.00069.3068.9003460.00%
2020/09/21174.50172.0070.9003420.00%
2020/09/1000.000.166.3064.70-0.1407-0.02%
2020/09/0800.000.165.0064.40-0.1418-0.01%
2020/09/07063.6000.0064.0004240.00%
2020/09/0100.00068.2067.600475-0.01%
2020/08/280.168.5000.0068.900.14960.03%
2020/08/27068.1000.0068.5005360.00%
2020/08/2600.00071.3070.6005480.00%
2020/08/2500.000.268.4067.80-0.2563-0.03%
2020/08/2400.00069.0068.4005660.00%
2020/08/2100.00069.4068.8005720.00%
2020/08/180.270.4000.0070.800.25800.04%
2020/08/1100.00075.0073.1006240.00%
2020/07/31075.4000.0075.9007660.00%
2020/07/2900.00075.7075.0007990.00%
2020/07/2200.00179.7079.30-1806-0.12%
2020/07/17077.3000.0077.8008180.00%
2020/07/10282.45480.0379.50-2831-0.24%
2020/07/09486.60387.2085.3018070.12%
2020/07/0800.00184.7084.50-1786-0.13%
2020/07/07183.0000.0084.8017770.13%
2020/07/03283.60086.4084.9027620.26%
2020/07/0200.00184.1085.00-1736-0.14%
2020/07/01182.70183.6083.0007160.00%
2020/06/30080.8000.0081.3007070.00%
2020/06/23282.40182.7082.0016970.14%
2020/06/2200.00184.6083.50-1697-0.14%
2020/06/19183.60283.6083.60-1686-0.15%
2020/06/18382.57783.5182.80-4656-0.61%
2020/06/17782.49383.0382.3046410.62%
2020/06/11180.50181.7079.7006250.00%
2020/06/10582.441283.9280.50-7619-1.13%
2020/06/09079.4000.0079.9005990.00%
2020/06/05282.1500.0081.7025950.34%
2020/06/04482.83383.7082.5015920.17%
2020/06/03883.14683.5382.9025840.34%
2020/06/02280.00480.5080.20-2546-0.37%
2020/06/01479.00279.9578.5025340.37%
2020/05/29178.4000.0078.4015190.19%
2020/05/2800.00578.7478.30-5518-0.96%
2020/05/22579.82380.1779.6025110.39%
2020/05/21778.031078.1578.50-3502-0.60%
2020/05/20277.25277.9576.9004990.00%
2020/05/19677.15177.5076.7054971.00%
2020/05/18477.602278.1477.00-18494-3.64%
2020/05/15177.8000.0076.0014940.20%
2020/05/141678.861876.9077.70-2501-0.40%
2020/05/13675.17676.3574.6004820.00%
2020/05/12378.13179.8076.5025190.38%
2020/05/111079.93480.6880.2065201.15%
2020/05/082082.94579.3880.40155132.92%
2020/05/07376.93378.1080.4004700.00%
2020/04/30468.38468.0568.1004060.00%
2020/04/2800.00167.9067.80-1416-0.24%
2020/04/24166.30266.7066.40-1413-0.24%
2020/04/21264.4000.0063.1023940.51%
2020/04/0700.00158.7058.70-1367-0.27%
2020/03/2700.000.156.9056.20-0.1376-0.04%
2020/03/26158.50059.0058.5013710.27%
2020/03/180.156.2000.0056.500.13520.03%
2020/03/160.159.1000.0059.500.13490.02%
2020/03/1300.00256.5061.50-2353-0.57%
2020/03/12059.6000.0060.0003420.00%
2020/02/2600.000.270.8070.10-0.2334-0.05%
2020/02/240.271.6000.0072.000.23310.05%
2020/02/0400.000.165.3061.80-0.1253-0.03%
2020/02/030.159.0000.0059.400.12570.03%
2019/12/2500.00089.1080.9004430.00%
2019/12/20081.6000.0082.1004430.00%
2019/12/1900.00083.0082.0004480.00%
2019/12/18082.2000.0082.7004560.00%
2019/12/1000.00092.9084.8004860.00%
2019/12/09084.0000.0084.5004900.00%
2019/12/06083.7000.0084.2004960.00%
2019/12/0500.00282.9082.90-2501-0.40%
2019/12/02184.90185.0085.0005650.00%
2019/11/2900.000.185.8084.80-0.1630-0.02%
2019/11/250.188.3000.0088.800.16880.02%
2019/11/1800.000.289.5088.40-0.2724-0.02%
2019/11/1500.00088.3087.500725-0.01%
2019/11/130.284.7000.0085.200.27240.03%
2019/11/08588.60587.0087.0007080.00%
2019/11/0600.00186.8086.80-1702-0.14%
2019/11/04188.8000.0088.2017020.14%
2019/10/25588.70589.5089.5007100.00%
2019/10/2300.00090.0086.9007080.00%
2019/10/2100.000.590.9090.00-0.5701-0.07%
2019/10/1800.00188.4088.40-1707-0.14%
2019/10/1700.00185.0086.50-1701-0.14%
2019/10/16183.5000.0083.6017100.14%
2019/10/140.588.4000.0089.000.56880.07%
2019/10/09497.4000.0095.5046790.59%
2019/09/2500.000.191.0090.00-0.1662-0.01%
2019/09/24191.9000.0090.6016650.15%
2019/09/18091.1000.0091.6006630.00%
2019/09/170.190.7000.0091.200.16640.01%
2019/09/1200.000.193.0092.00-0.1666-0.02%
2019/09/041108.504103.00100.00-3660-0.45%
2019/08/270.187.4000.0087.900.15330.03%
2019/08/0700.000.184.0081.60-0.1717-0.01%
2019/08/060.178.1000.0078.600.17200.01%
2019/07/2900.000.285.0083.50-0.2761-0.03%
2019/07/160.288.8000.0089.300.29310.03%
2019/07/12687.22688.0088.0009210.00%
2019/07/1100.000.488.5087.00-0.4926-0.05%
2019/07/0500.00084.5083.7009690.00%
2019/07/0200.000.281.4080.60-0.21,047-0.01%
2019/06/270.578.7000.0079.300.51,0860.05%
2019/06/1800.000.179.7079.00-0.11,223-0.01%
2019/06/17078.5000.0079.0001,2240.00%
2019/06/13576.50577.0077.0001,2200.00%
2019/06/11174.00176.0076.0001,2790.00%
2019/06/060.270.50170.5070.90-0.81,406-0.06%
2019/05/29168.40169.1069.2001,4880.00%
2019/05/28170.7000.0069.7011,4740.07%
2019/05/2700.00175.5077.40-11,438-0.07%
2019/05/24170.8000.0071.9011,4020.07%
2019/05/2000.00166.6068.80-11,385-0.07%
2019/05/17668.72568.3068.3011,3890.07%
2019/05/1600.001068.1068.10-101,412-0.71%
2019/05/1500.00267.6566.50-21,388-0.14%
2019/05/14167.0000.0067.0011,3830.07%
2019/05/1300.000.167.6066.80-0.11,3790.00%
2019/05/101166.64164.7064.70101,3730.73%
2019/05/09165.4800.0065.4011,3630.08%
2019/05/08167.40267.2566.40-11,347-0.07%
2019/05/07165.2000.0065.0011,3380.07%
2019/05/0200.00164.3264.30-11,320-0.08%
2019/04/300.162.60163.3063.00-0.91,309-0.07%
2019/04/26173.50172.0070.0001,2620.00%
2019/04/2400.003077.5079.20-301,221-2.46%
2019/04/233078.0000.0076.00301,1992.50%
2019/04/2200.00172.9072.90-11,147-0.09%
2019/04/17369.63569.2069.50-21,123-0.18%
2019/04/11570.2000.0069.2051,1090.45%
2019/04/10168.40768.4067.20-61,072-0.56%
2019/04/09268.7500.0067.8021,0530.19%
2019/04/03766.47367.5066.6049930.40%
2019/04/0200.00862.3163.20-8949-0.85%
2019/04/0100.00262.9062.40-2948-0.21%
2019/03/29061.6000.0062.0009410.00%
2019/03/28165.5000.0063.5019400.11%
2019/03/271065.401067.2065.1009320.00%
2019/03/261067.20567.0065.0059350.53%
2019/03/25565.6000.0064.8058810.57%
2019/03/2200.00360.2060.20-3841-0.36%
2019/03/2100.000.162.3061.60-0.1849-0.01%
2019/03/2000.000.163.6063.00-0.1888-0.01%
2019/03/1900.00162.4162.20-1892-0.12%
2019/03/180.661.1000.0061.600.68890.07%
2019/03/15365.5000.0063.8038900.34%
2019/03/1400.000.165.4064.80-0.1882-0.01%
2019/03/121059.502059.3360.20-10920-1.09%
2019/03/111058.10258.1058.1088700.92%
2019/03/081.151.80152.0052.900.18650.01%
2019/03/0600.00651.8052.10-6884-0.68%
2019/03/042.550.90251.2551.000.58810.06%
2019/02/27851.2500.0050.2088790.91%
2019/02/1800.00549.4049.40-5856-0.58%
2019/02/15549.3000.0048.7058420.59%
2019/01/3000.00047.8547.4008130.00%
2019/01/24147.2000.0046.7017980.13%
2019/01/1800.00147.8047.60-1788-0.13%
2019/01/17047.7000.0047.9507860.00%
2019/01/160.147.4000.0047.650.17820.01%
2019/01/1500.00048.3547.9007820.00%
2019/01/1400.00049.4549.0007750.00%
2019/01/0700.00049.4549.0007260.00%
2018/12/2800.001047.0447.40-10715-1.40%
2018/12/260.548.7000.0049.000.57030.07%
2018/12/250.249.7000.0050.000.26960.03%
2018/12/2200.00148.8048.90-1683-0.15%
2018/12/210.448.4000.0048.700.46810.06%
2018/12/190.246.9000.0047.150.26710.02%
2018/12/180.549.4000.0049.700.56460.07%
2018/12/13151.900.152.8052.300.96240.14%
2018/12/120.349.3000.0049.600.35740.06%
2018/12/07248.53250.1048.8005360.00%
2018/12/06249.901249.2449.35-10522-1.92%
2018/12/05848.29849.4150.4004800.00%
2018/12/04346.001346.9748.60-10421-2.37%
2018/11/3000.000.142.4041.60-0.1282-0.02%
2018/11/2900.00140.5040.05-1265-0.38%
2018/11/2800.00040.0039.650250-0.01%
2018/11/2700.000.539.1538.80-0.5242-0.20%
2018/11/2600.000.139.3539.00-0.1222-0.03%
2018/11/2300.00237.8037.70-2213-0.94%
2018/11/2100.00037.5537.2001960.00%
2018/11/19036.2000.0036.4001890.00%
2018/11/1500.002.235.6636.00-2.2178-1.22%
2018/11/1300.00034.3034.0001660.00%
2018/11/12034.3000.0034.5001630.00%
2018/11/0900.00034.1533.8501590.00%
2018/11/0800.00032.9532.6501510.00%
2018/11/0700.00032.4532.1501520.00%
2018/11/0600.00032.2031.9001550.00%
2018/11/0500.00032.3032.0001550.00%
2018/11/020.231.5000.0031.650.21570.13%
2018/10/31031.70131.6031.90-1158-0.63%
2018/10/26130.50331.1030.60-2163-1.22%
2018/10/25230.60031.0030.7021651.21%
2018/10/24131.1500.0031.1511640.61%
2018/10/1900.00030.9030.6001620.00%
2018/10/1800.00030.9530.6501610.00%
2018/10/1700.00031.1030.8001640.00%
2018/10/1200.00430.4530.60-4169-2.37%
2018/10/11329.4200.0030.5031681.78%
2018/10/09031.5000.0031.7001620.00%
2018/10/0800.00032.4032.100162-0.02%
2018/10/05232.1000.0032.0521641.21%
2018/10/0400.00033.5033.2001600.00%
2018/10/0300.00033.2032.9001580.00%
2018/10/0200.00032.9032.6001560.00%
2018/09/2500.00132.9032.75-1168-0.59%
2018/09/20233.20133.6032.5511650.60%
2018/09/1900.00031.6031.300148-0.01%
2018/09/1800.00031.6531.3501520.00%
2018/09/1700.00031.6031.3001590.00%
2018/09/120.531.4000.0031.600.51830.27%
2018/09/1000.00032.4032.1001860.00%
2018/09/0700.00030.8030.5001870.00%
2018/08/3000.00030.9030.6004220.00%
2018/08/2800.00030.8030.5004360.00%
2018/08/2400.00031.0030.700506-0.01%
2018/08/2300.00230.6530.50-2513-0.39%
2018/08/22230.50030.8030.5025140.38%
2018/08/2100.001030.5330.75-10518-1.93%
2018/08/200.330.303030.8030.50-29.7522-5.68%
2018/08/1500.00031.2530.9505520.00%
2018/08/1300.00031.7531.4505570.00%
2018/08/09033.40233.6033.60-2562-0.35%
2018/08/08234.1000.0034.0525770.35%
2018/08/0600.00034.8034.2506090.00%
2018/08/0300.000.134.8034.50-0.1622-0.02%
2018/08/0200.00033.7533.4506390.00%
2018/08/0100.00033.8533.5506500.00%
2018/07/24133.90133.6533.9007300.00%
2018/07/230.433.0000.0033.200.47540.05%
2018/07/18034.9000.0035.1009400.00%
2018/07/1300.00135.8035.80-11,168-0.09%
2018/07/12035.80236.0036.00-21,173-0.17%
2018/07/09134.7000.0034.7511,1850.08%
2018/07/060.133.3000.0033.500.11,1880.01%
2018/07/05033.3000.0033.5001,1940.00%
2018/06/282.535.87136.1536.001.51,3900.11%
2018/06/27136.600.136.7536.400.91,4940.06%
2018/06/250.236.7000.0036.900.21,5450.01%
2018/06/1900.00237.5037.20-21,542-0.13%
2018/06/15238.00537.8237.80-31,538-0.20%
2018/06/14637.3900.0037.1061,5270.39%
2018/06/138940.722141.4039.00681,4904.56%
2018/06/12238.70438.3138.70-21,335-0.15%
2018/06/11237.5010.137.4437.50-8.11,308-0.62%
2018/06/08237.401437.5037.40-121,303-0.92%
2018/06/0600.000.137.7537.40-0.11,294-0.01%
2018/06/0500.00837.3037.55-81,292-0.62%
2018/06/04139.50139.1037.8001,2830.00%
2018/06/011038.581238.7537.80-21,256-0.16%
2018/05/3100.00836.7837.00-81,214-0.66%
2018/05/30535.73236.0535.7031,2060.25%
2018/05/29235.5500.0035.5521,2040.17%
2018/05/28436.091036.0735.85-61,199-0.50%
2018/05/251336.623036.4036.35-171,195-1.42%
2018/05/242.136.94637.8036.95-3.91,192-0.33%
2018/05/234337.9600.0037.40431,1873.62%
2018/05/22036.0000.0036.2001,1670.00%
2018/05/17737.0900.0036.6071,1600.60%
2018/05/1600.00238.4037.25-21,152-0.17%
2018/05/1500.006.138.9437.90-6.11,136-0.54%
2018/05/1400.008.237.8437.85-8.21,126-0.73%
2018/05/1100.00237.4037.40-21,103-0.18%
2018/05/10137.102737.9037.40-261,091-2.38%
2018/05/0800.00036.0535.7001,0580.00%
2018/05/0716.135.71135.7035.6015.11,0551.43%
2018/05/0400.00536.7036.70-51,043-0.48%
2018/05/031238.1300.0037.80121,0261.17%
2018/05/020.437.3000.0037.500.49990.04%
2018/04/27838.24438.4537.6049820.41%
2018/04/261640.36841.1637.7589560.84%
2018/04/2500.00339.5740.30-3848-0.35%
2018/04/24437.2000.0036.6548100.49%
2018/04/232241.0000.0040.20227692.86%
2018/04/20740.01640.2839.8017020.14%
2018/04/19235.10336.8537.95-1576-0.17%
2018/04/0300.00837.7138.15-8496-1.61%
2018/04/022037.981937.4236.8014600.22%
2018/03/31435.6500.0035.6543661.09%
2018/03/30935.628835.2735.85-79336-23.47%
2018/03/29229.857632.9233.20-74229-32.22%
2018/03/28230.1000.0030.2021721.16%
2018/03/27330.60531.2630.70-2169-1.18%
2018/03/2600.003230.9531.20-32155-20.57%
2018/03/23228.4500.0028.4021361.47%
2018/03/21229.3000.0028.9021341.48%
2018/03/20629.3700.0029.2061334.50%
2018/03/1900.00130.0029.80-1134-0.74%
2018/03/1600.00032.7029.500134-0.02%
2018/03/1500.00030.0029.750133-0.04%
2018/03/14129.90029.9029.6511340.74%
2018/03/1300.00030.0529.800133-0.01%
2018/03/1200.00030.2029.950134-0.01%
2018/03/0900.00130.2030.05-1135-0.75%
2018/03/0800.00030.2029.950138-0.01%
2018/03/07129.60030.0529.8011380.72%
2018/03/0600.00030.0029.750138-0.01%
2018/03/05129.80030.0529.8011370.73%
2018/03/0200.00030.1029.850137-0.02%
2018/03/0100.00130.1030.00-1137-0.73%
2018/02/2700.00030.3530.050137-0.01%
2018/02/2600.00030.5030.200136-0.01%
2018/02/2300.00030.6030.300135-0.01%
2018/02/2200.00031.0030.7001330.00%
2018/02/1200.00030.3030.000134-0.01%
2018/02/09230.20330.4330.00-1134-0.75%
2018/02/0800.00030.1529.9001320.00%
2018/02/0700.00129.9529.65-1132-0.76%
2018/02/06429.1600.0029.0541323.05%
2018/02/05430.56031.0030.7041303.06%
2018/02/0200.00031.0030.7001310.00%
2018/02/01131.1000.0031.1511290.77%
2018/01/3100.00031.6531.3501290.00%
2018/01/3000.00131.4031.65-1128-0.78%
2018/01/290.230.9000.0031.100.21270.16%
2018/01/25230.4000.0030.4021251.59%
2018/01/24330.5200.0030.5031252.38%
2018/01/23230.9000.0030.6021241.60%
2018/01/1900.00231.9531.40-2121-1.64%
2018/01/17231.6500.0031.7021201.66%
2018/01/16232.00232.2032.0501200.00%
2018/01/11231.05431.2531.20-2110-1.80%
2018/01/10329.8700.0030.5031062.82%
2018/01/09630.37831.3530.25-2104-1.91%
2018/01/0800.003331.1331.25-3398-33.58%
2018/01/0500.001.128.9529.50-1.181-1.37%
2018/01/03127.7000.0027.851731.36%
2018/01/02127.7500.0027.751721.38%
雙美第四代膠原蛋白植入劑 取得銷售許可在即 股價攻頂UDN聯合新聞網－2023/09/18
雙美（4728）表示，第四代膠原蛋白植入劑已完成人體臨床試驗，全數受試者無不良反應，臨床結果已經解盲成功，目前在 TFD......詳全文
博晟生醫攻漲停領生技股撐盤 法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20
今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文
羅麗芬新品牌 啟動加盟UDN聯合新聞網－2021/12/16
羅麗芬-KY（6666）將啟動雙美直營及加盟連鎖門市「瑞麗嘉」，旗艦店將在2022年完成福建省廈門市的打版並開始營運，另......詳全文
雙美 相關文章
雙美 相關影音