• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲1.10
  • 漲幅
    +3.41%
  • 成交量
    14,940張
  • 產業
    上櫃 光電類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熒茂 (4729)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22433.935.134.5833.35-1.16,117-0.02%
2024/11/21132.051332.2832.25-126,169-0.19%
2024/11/2035.131.9516.532.0231.5518.66,1020.30%
2024/11/19132.602233.0833.55-215,894-0.36%
2024/11/1833.231.9628.331.8230.504.95,7490.08%
2024/11/1518.331.649.231.7531.809.15,6400.16%
2024/11/1400.001631.6032.35-165,426-0.29%
2024/11/130.530.000.229.4929.450.35,3650.00%
2024/11/120.329.54329.2029.45-2.75,364-0.05%
2024/11/08630.680.631.2530.205.55,3390.10%
2024/11/070.631.5100.0031.950.65,2910.01%
2024/11/061031.18531.0530.7555,2600.10%
2024/11/05529.901331.8732.00-85,164-0.15%
2024/11/0400.00229.6529.10-25,064-0.04%
2024/11/01330.1000.0030.0535,0590.06%
2024/10/3000.000.229.8029.70-0.25,0460.00%
2024/10/29530.3500.0030.4555,0670.10%
2024/10/28230.7000.0030.8525,1370.04%
2024/10/2500.007.132.3032.10-7.15,102-0.14%
2024/10/243132.7152.333.4231.80-21.35,029-0.42%
2024/10/2343.332.6610.432.9633.1032.94,8300.68%
2024/10/2226.533.95733.1933.4019.54,7250.41%
2024/10/2100.00634.9335.25-64,181-0.14%
2024/10/18131.4500.0032.0514,0240.02%
2024/10/170.129.701.329.1829.15-1.23,738-0.03%
2024/10/166.230.31530.7830.701.23,7140.03%
2024/10/15629.48629.3028.7003,5690.00%
2024/10/140.127.301027.7628.60-9.93,447-0.29%
2024/10/1100.002127.0426.00-213,374-0.62%
2024/10/091028.90327.7027.6573,3350.21%
2024/10/081429.651328.7728.6013,2620.03%
2024/10/040.227.8800.0027.900.23,1200.00%
2024/10/011028.8300.0028.80103,0770.32%
2024/09/30529.15529.8229.0503,0340.00%
2024/09/271329.9615.231.1228.95-2.22,996-0.07%
2024/09/26528.102629.2129.85-212,646-0.79%
2024/09/252829.29327.9527.95252,5450.98%
2024/09/2413.130.3824.130.7129.30-112,450-0.45%
2024/09/232527.5414.728.9729.9510.32,2010.47%
2024/09/207.829.7413.929.7627.25-6.12,081-0.29%
2024/09/19125.635.527.4927.90-4.51,770-0.25%
2024/09/1812.225.21925.6625.403.21,7190.19%
2024/09/16426.305.426.6725.75-1.41,697-0.08%
2024/09/1300.003.225.1225.40-3.21,648-0.19%
2024/09/120.825.0000.0024.700.81,6030.05%
2024/09/11524.760.524.3024.154.51,5500.29%
2024/09/102128.131628.5025.7051,4950.33%
2024/09/099.729.1718.529.7928.55-8.81,406-0.63%
2024/09/0615.928.8831.128.7429.95-15.21,297-1.17%
2024/09/0519.828.235.827.6427.25141,2531.11%
2024/09/049.127.144.727.0227.304.41,2330.35%
2024/09/03426.242.326.4226.751.81,2050.15%
2024/09/021.127.333.126.7926.45-21,194-0.17%
2024/08/3015.327.46128.0027.4514.31,1791.21%
2024/08/291026.2019.126.6427.20-9.11,150-0.79%
2024/08/2818.625.801826.2726.900.61,1220.06%
2024/08/278.124.9910.225.3724.95-2.11,085-0.19%
2024/08/265.725.799.425.3524.90-3.71,047-0.36%
2024/08/2313.326.3264.625.2426.20-51.31,015-5.05%
2024/08/221525.2000.0026.60157182.09%
2024/08/19018.7000.0020.0006050.01%
2024/08/160.518.1000.0018.200.55960.08%
2024/08/1500.00018.2018.2505810.00%
2024/08/1400.00017.7017.6005760.00%
2024/08/1300.000.518.3518.05-0.5569-0.09%
2024/08/120.318.1500.0018.250.35670.06%
2024/08/0900.000.118.1018.05-0.1563-0.03%
2024/08/080.417.9000.0018.000.45580.07%
2024/08/0700.000.118.1018.00-0.1559-0.02%
2024/08/0600.000.217.5717.40-0.2550-0.04%
2024/08/0500.00118.8518.20-1535-0.19%
2024/08/0200.001.120.7520.20-1.1521-0.20%
2024/08/013.122.07221.4521.451.15090.21%
2024/07/310.521.6000.0021.850.54560.11%
2024/07/30120.20118.4020.2003580.00%
2024/07/29119.250.218.5018.400.83390.24%
2024/07/260.219.8500.0019.150.23310.05%
2024/07/19221.60420.7220.50-2298-0.65%
2024/07/180.821.29022.0520.550.72570.29%
2024/07/171.220.882.120.7020.35-0.9215-0.39%
2024/07/1600.001.521.5021.50-1.5163-0.93%
2024/07/150.218.240.119.1719.550.11460.09%
2024/07/121.617.50117.4517.800.61310.46%
2024/07/110.417.4000.0017.400.41310.29%
2024/07/100.717.2700.0017.400.71350.55%
2024/07/080.217.380.417.8017.60-0.2136-0.12%
2024/07/05017.45018.8517.750139-0.02%
2024/07/04017.45117.6517.80-1143-0.67%
2024/07/031.217.54217.4517.50-0.8144-0.54%
2024/07/0200.00117.1017.10-1139-0.72%
2024/07/010.317.0000.0017.100.31460.23%
2024/06/270.717.0000.0017.000.71510.48%
2024/06/250.116.7000.0016.850.11500.05%
2024/06/2400.000.217.0016.60-0.2151-0.13%
2024/06/21217.05017.9517.1021491.34%
2024/06/2000.00117.1517.10-1153-0.65%
2024/06/19117.00017.3017.2011550.62%
2024/06/1800.000.117.6017.50-0.1156-0.07%
2024/06/17017.1500.0017.4001590.02%
2024/06/140.317.1100.0017.400.31630.20%
2024/06/131017.200.117.3017.209.91705.79%
2024/06/1200.00417.3817.55-4174-2.29%
2024/06/112.217.3400.0017.502.21751.26%
2024/06/060.218.1000.0017.850.21860.11%
2024/06/0500.000.118.3518.10-0.1188-0.03%
2024/06/040.518.5000.0018.500.51980.26%
2024/06/030.118.2500.0018.600.12140.03%
2024/05/2900.00117.9617.95-1256-0.39%
2024/05/280.318.1000.0018.200.33110.09%
2024/05/240.317.740.817.7417.70-0.5336-0.14%
2024/05/230.517.75117.9617.95-0.5357-0.15%
2024/05/222.918.040.218.4518.352.73790.71%
2024/05/210.217.1000.0017.350.24110.06%
2024/05/1600.000.117.4017.30-0.1738-0.01%
2024/05/14016.8500.0016.9007490.00%
2024/05/090.117.5000.0017.400.18410.01%
2024/05/0300.00117.6517.55-11,140-0.09%
2024/05/020.117.4900.0017.700.11,2600.01%
2024/04/260.117.4500.0017.550.11,3420.01%
2024/04/151018.4500.0018.35101,3560.74%
2024/04/120.318.6000.0018.700.31,3540.02%
2024/04/1000.00019.6519.1001,3480.00%
2024/04/090.218.4200.0018.550.21,3420.01%
2024/04/080.218.45118.6518.55-0.81,340-0.06%
2024/04/030.518.7300.0018.550.51,3390.04%
2024/04/02019.15119.3519.25-11,333-0.08%
2024/04/011.319.3400.0019.501.31,3320.09%
2024/03/2900.00118.7518.65-11,325-0.08%
2024/03/280.618.9000.0019.050.61,3230.04%
2024/03/272018.9800.0018.95201,3221.51%
2024/03/251.819.30119.5019.400.81,3180.06%
2024/03/2100.00118.8118.75-11,309-0.08%
2024/03/200.618.75019.7018.800.61,3080.05%
2024/03/18018.70118.4518.80-11,298-0.08%
2024/03/150.717.650.217.9017.700.51,2910.04%
2024/03/140.118.3000.0018.400.11,2850.01%
2024/03/13018.4000.0018.5501,2820.00%
2024/03/121019.4000.0019.10101,2730.79%
2024/03/080.719.00118.9019.25-0.31,266-0.03%
2024/03/070.220.0500.0019.700.21,2550.02%
2024/03/051020.7000.0020.60101,2190.82%
2024/03/01121.45121.6021.8001,1880.00%
2024/02/27020.8000.0020.2501,1230.00%
2024/02/26021.6000.0021.0501,1040.00%
2024/02/2200.00121.1521.25-11,064-0.09%
2024/02/211.322.9100.0021.751.31,0270.12%
2024/02/200.221.8500.0022.850.28730.02%
2024/02/15018.15118.6018.45-1687-0.15%
2024/02/050.518.15018.5018.250.56800.07%
2024/02/0100.00120.9520.25-1636-0.16%
2024/01/311.219.54219.8821.30-0.8583-0.13%
2024/01/303.320.54320.0520.000.35320.05%
2024/01/290.619.800.219.4520.100.43890.10%
2024/01/261.718.752.518.7218.30-0.8316-0.24%
2024/01/252.819.580.120.2419.002.72830.97%
2024/01/2300.000.717.0917.65-0.7135-0.52%
2024/01/22016.500.116.4016.05-0.1109-0.07%
2024/01/160.816.11116.1516.00-0.257-0.30%
2024/01/150.815.78016.4015.800.7481.51%
2023/12/1900.00115.7015.70-145-2.18%
2023/12/180.415.3500.0015.550.4460.84%
2023/12/120.215.5000.0015.550.2450.46%
2023/12/060.615.7000.0015.900.6451.33%
2023/12/0500.00116.0015.95-145-2.20%
2023/12/040.516.00016.3015.950.5441.06%
2023/11/23016.2500.0016.150440.01%
2023/11/220.416.67216.6316.55-1.642-3.79%
2023/11/211.615.81116.1516.200.6371.62%
2023/11/200.715.4000.0015.600.7322.16%
2023/11/160.115.2000.0015.300.1310.30%
2023/11/150.814.9600.0015.400.8312.64%
2023/11/1400.000.615.3215.15-0.631-1.87%
2023/11/1300.001.215.4615.45-1.231-3.91%
2023/11/100.715.0500.0015.250.7312.11%
2023/11/0800.001.115.7515.70-1.132-3.36%
2023/11/070.615.8200.0015.850.6321.85%
2023/11/060.515.3400.0015.600.5301.61%
2023/11/0100.00115.3015.35-130-3.30%
2023/10/310.814.7000.0015.200.8302.50%
2023/10/30014.65215.2515.20-231-6.18%
2023/10/271.514.9800.0015.351.5314.67%
2023/10/250.315.0400.0015.300.3320.89%
2023/10/240.214.7000.0015.150.2330.47%
2023/10/20015.1500.0015.200350.00%
2023/10/190.214.2000.0015.000.2360.66%
2023/10/160.214.7100.0014.900.2390.60%
2023/10/130.214.8000.0014.900.2410.44%
2023/10/120.414.7000.0014.900.4441.01%
2023/10/03015.1500.0015.300480.02%
2023/09/2600.00216.0516.05-247-4.18%
2023/09/250.515.6000.0016.100.5481.11%
2023/09/210.416.00116.1016.20-0.649-1.31%
2023/09/201.516.0200.0016.251.5473.16%
2023/09/140.716.22116.4016.40-0.349-0.54%
2023/09/130.416.1500.0016.250.4510.75%
2023/09/110.115.9500.0016.300.1550.14%
2023/09/080.114.7000.0016.350.1570.14%
2023/09/0500.00116.3516.35-159-1.69%
2023/09/040.716.0500.0016.350.7601.19%
2023/09/010.116.35116.5016.40-0.961-1.40%
2023/08/310.916.1700.0016.400.9631.48%
2023/08/2900.00116.4016.40-167-1.49%
2023/08/251.516.1300.0016.301.5722.04%
2023/08/240.316.0700.0016.150.3720.47%
2023/08/2300.00116.3516.15-174-1.29%
2023/08/220.815.8500.0016.450.8751.11%
2023/08/2100.00116.3016.30-177-1.30%
2023/08/180.615.8000.0016.300.6830.66%
2023/08/140.116.600.116.7916.300980.04%
2023/08/1100.001.116.2816.25-1.1100-1.10%
2023/08/10116.1000.0016.3511080.92%
2023/08/0400.00216.5316.50-2193-1.03%
2023/08/021.916.5600.0016.651.92100.90%
2023/07/260.616.2300.0016.200.62080.28%
2023/07/2400.000.816.8316.55-0.8207-0.36%
2023/07/1800.00117.1016.95-1207-0.48%
2023/07/141.417.1800.0017.501.42050.70%
2023/07/10016.2000.0016.9502100.01%
2023/07/070.216.7700.0017.000.22120.08%
2023/07/0600.00117.0016.95-1215-0.46%
2023/07/050.516.8000.0017.050.52150.25%
2023/07/040.617.1000.0017.300.62140.30%
2023/06/3000.00117.2517.25-1217-0.46%
2023/06/290.317.0000.0017.200.32170.13%
2023/06/270.817.42117.5017.40-0.2219-0.08%
2023/06/260.217.4000.0017.500.22210.09%
2023/06/190.817.700.217.8017.800.62250.27%
2023/06/1600.00017.9017.700225-0.01%
2023/06/1500.00217.9317.95-2224-0.89%
2023/06/141.317.8100.0018.051.32220.57%
2023/06/130.217.9000.0018.000.22210.08%
2023/06/080.617.9000.0018.000.62240.26%
2023/06/07017.7500.0017.9502240.00%
2023/06/0600.00118.0017.90-1226-0.44%
2023/06/05117.8500.0018.0512270.44%
2023/06/0200.00118.0518.05-1227-0.44%
2023/06/010.318.00118.0518.10-0.7230-0.31%
2023/05/311.117.9000.0018.001.12300.47%
2023/05/290.117.9500.0018.050.12270.04%
2023/05/26017.9000.0018.0002280.00%
2023/05/250.318.0500.0018.050.32340.14%
2023/05/230.318.00118.1018.10-0.7228-0.29%
2023/05/220.818.0000.0018.100.82260.34%
2023/05/16017.8000.0017.3502160.00%
2023/05/12018.001.218.0517.85-1.1209-0.55%
2023/05/110.817.00217.7017.20-1.2199-0.58%
2023/05/101.518.9700.0017.801.51860.81%
2023/05/090.517.0400.0018.350.51250.40%
2023/05/08016.50116.6516.70-1109-0.90%
2023/05/050.316.4200.0016.550.31090.25%
2023/05/040.816.4400.0016.800.81100.74%
2023/04/280.516.2000.0016.400.51130.42%
2023/04/2400.00117.2517.15-1112-0.89%
2023/04/210.117.1000.0016.850.11120.07%
2023/04/1700.00117.9517.70-1107-0.93%
2023/04/14117.8000.0017.9011060.95%
2023/04/130.117.73017.8017.900.11040.12%
2023/04/11016.8500.0017.250980.00%
2023/04/0700.00116.4016.40-194-1.05%
2023/03/31116.5100.0016.601941.11%
2023/03/30016.1000.0016.300920.05%
2023/03/2800.00116.4516.30-192-1.08%
2023/03/23016.2500.0016.350880.01%
2023/03/210.115.65015.8015.850.1930.08%
2023/03/2000.00115.8515.85-191-1.09%
2023/03/170.715.8000.0016.000.7900.79%
2023/03/0800.00116.4516.65-188-1.13%
2023/03/07116.3500.0016.501851.17%
2023/03/060.216.0300.0016.150.2830.27%
2023/03/0200.000.116.0015.65-0.182-0.10%
2023/03/0100.00115.8015.85-185-1.16%
2023/02/240.116.1500.0015.800.1870.08%
2023/02/231.115.95116.0516.100.1870.16%
2023/02/221.515.35215.3315.50-0.582-0.62%
2023/02/210.914.9000.0015.150.9811.17%
2023/02/200.314.90115.2515.15-0.782-0.87%
2023/02/17114.950.514.9515.200.5840.56%
2023/02/140.215.4900.0015.550.21170.14%
2023/02/1000.00015.8515.0001320.00%
2023/02/07015.3000.0015.4001370.03%
2023/02/060.515.25115.2515.35-0.5136-0.37%
2023/02/030.315.3000.0015.350.31360.21%
2023/02/020.515.3000.0015.350.51360.37%
2023/02/010.215.25215.4515.45-1.8135-1.31%
2023/01/31215.15115.4015.5511340.74%
2023/01/300.314.5500.0015.000.31310.25%
2023/01/1600.00114.8514.95-1130-0.77%
2023/01/131.514.80114.8515.000.51310.38%
2023/01/120.814.8000.0014.900.81300.58%
2023/01/1000.000.114.9014.95-0.1130-0.08%
2023/01/0900.00014.9515.0001300.00%
2023/01/060.514.801.214.9614.85-0.7130-0.57%
2023/01/050.814.80115.1014.90-0.2130-0.19%
2023/01/030.715.0200.0015.200.71300.54%
2022/12/3000.00115.0014.90-1130-0.76%
2022/12/290.614.9000.0015.000.61310.49%
2022/12/280.515.0000.0015.050.51320.38%
2022/12/2600.000.315.3515.20-0.3135-0.22%
2022/12/220.415.10215.3515.15-1.6140-1.16%
2022/12/211.515.2000.0015.301.51441.04%
2022/12/200.115.2000.0015.100.11470.07%
2022/12/19015.6000.0015.6001470.00%
2022/12/160.315.6800.0015.800.31480.18%
2022/12/140.515.60115.6015.65-0.5149-0.32%
2022/12/130.515.7000.0015.900.51490.32%
2022/12/120.514.6700.0014.900.51440.32%
2022/12/09014.90215.0514.95-2147-1.34%
2022/12/081.215.1000.0015.201.21480.81%
2022/12/0700.000.115.2015.10-0.1148-0.05%
2022/12/060.115.6500.0015.400.11480.04%
2022/12/050.715.53215.6015.65-1.3149-0.84%
2022/12/02115.20115.3515.350148-0.02%
2022/12/011.715.0500.0015.301.71481.14%
2022/11/290.614.89115.0515.00-0.4149-0.26%
2022/11/2500.000.415.0014.90-0.4150-0.30%
2022/11/240.115.5700.0015.700.11530.08%
2022/11/230.215.8000.0015.750.21540.15%
2022/11/220.215.90115.8016.00-0.8153-0.53%
2022/11/210.315.6500.0015.850.31530.18%
2022/11/181.615.00115.3015.250.61520.41%
2022/11/170.514.9000.0014.950.51540.32%
2022/11/160.614.7500.0014.850.61580.38%
2022/11/1400.001.214.9414.80-1.2193-0.62%
2022/11/1100.004.515.3615.05-4.5191-2.33%
2022/11/103.816.7000.0016.503.81792.10%
2022/11/091.115.65215.2816.35-0.9160-0.57%
2022/11/082.114.89315.5514.90-0.9145-0.60%
2022/11/073.415.03114.5515.502.41421.67%
2022/11/040.613.9300.0014.100.61350.45%
2022/11/0200.00114.0013.80-1136-0.73%
2022/11/010.713.7500.0013.850.71360.51%
2022/10/310.113.57113.8513.70-0.9137-0.65%
2022/10/280.213.600.113.7513.650.11380.04%
2022/10/270.613.6000.0013.700.61380.46%
2022/10/2500.000.113.9313.55-0.1141-0.04%
2022/10/240.513.80113.9513.95-0.5141-0.33%
2022/10/210.413.6000.0013.700.41420.29%
2022/10/200.513.30113.2013.45-0.5144-0.35%
2022/10/191.113.1000.0013.201.11470.73%
2022/10/180.613.3000.0013.400.61550.41%
2022/10/140.113.3000.0013.350.11610.08%
2022/10/13012.8000.0012.7501610.00%
2022/10/0400.000.713.6513.40-0.7164-0.44%
2022/09/300.714.1000.0014.250.71630.44%
2022/09/2000.000.111.8011.70-0.1157-0.05%
2022/09/160.112.00012.8012.100.11510.05%
2022/09/15012.2000.0012.3001490.00%
2022/09/0600.000.112.7012.60-0.1144-0.04%
2022/09/010.112.8000.0012.850.11540.04%
2022/08/1800.00212.6012.70-2136-1.47%
2022/08/11213.0000.0013.0521121.78%
2022/06/2100.000.211.4010.55-0.266-0.23%
2022/06/1700.00010.9510.85075-0.03%
2022/06/15211.1000.0011.102742.67%
2022/06/1400.000.411.6011.50-0.471-0.54%
2022/06/020.611.0000.0011.050.6600.93%
2022/05/3000.00011.5011.20060-0.04%
2022/05/27011.4000.0011.450610.04%
2022/05/2600.00211.6011.50-260-3.29%
2022/05/1600.000.210.6510.55-0.257-0.29%
2022/05/130.210.8000.0010.850.2550.30%
2022/05/04211.1000.0011.252633.16%
2022/03/1000.000.213.0012.80-0.2133-0.12%
2022/03/0700.00012.9012.6001350.00%
2022/03/030.112.8000.0012.900.11370.10%
2022/03/0200.000.113.1012.95-0.1138-0.07%
2022/03/0100.000.113.2013.10-0.1139-0.07%
2022/02/2400.00013.1013.0001460.00%
2022/02/230.113.1000.0013.150.11500.07%
2022/02/1700.00013.5013.350191-0.02%
2022/02/09013.5500.0013.9501930.00%
2022/02/070.213.1500.0013.200.21890.08%
2022/01/1900.00013.3013.1001870.00%
2022/01/0600.00014.8014.650170-0.01%
2022/01/0300.000.213.7013.55-0.2153-0.12%
2021/12/2700.00013.7513.6001480.00%
2021/12/240.213.6000.0013.700.21460.13%
2021/12/2300.000.114.6514.05-0.1145-0.06%
2021/12/2200.000.114.4014.20-0.1141-0.10%
2021/12/210.213.8500.0013.950.21330.17%
2021/12/0900.000.813.5013.20-0.8114-0.67%
2021/12/0300.00012.9012.9501070.00%
2021/12/0200.000.212.9012.75-0.2107-0.15%
2021/12/0100.000.212.7012.60-0.2106-0.15%
2021/11/30012.6000.0012.7001060.02%
2021/11/290.412.2500.0012.650.41050.42%
2021/11/190.213.080.213.3012.850920.03%
2021/11/180.613.302.113.4313.40-1.686-1.83%
2021/11/170.112.5500.0013.200.1650.22%
2021/11/15111.9000.0011.901531.87%
2021/11/12011.8000.0011.850510.06%
2021/11/0200.000.212.2012.00-0.253-0.37%
2021/11/010.211.8000.0012.000.2550.36%
2021/10/2600.00211.9011.85-258-3.41%
2021/10/2100.000.112.2011.85-0.161-0.24%
2021/10/150.111.5000.0011.600.1690.21%
2021/10/0700.000.112.0411.30-0.176-0.09%
2021/10/050.111.2000.0011.450.1820.06%
2021/10/04011.1000.0011.150830.02%
2021/09/2800.001.412.1411.95-1.494-1.43%
2021/09/270.612.00112.0012.10-0.495-0.40%
2021/09/240.211.9000.0012.000.2980.20%
2021/09/150.511.5500.0011.650.51110.45%
2021/09/1400.00011.6011.500111-0.03%
2021/09/1000.000.211.2011.10-0.2114-0.16%
2021/09/090.310.9000.0011.000.31160.22%
2021/09/0600.001011.3011.30-10122-8.14%
2021/08/2600.00011.6511.450131-0.03%
2021/08/1900.00011.4011.2501850.00%
2021/08/1800.000.211.5711.35-0.2185-0.10%
2021/08/1100.00111.8511.85-1186-0.54%
2021/08/0900.000.312.6012.45-0.3192-0.15%
2021/08/0600.000.212.7512.60-0.2193-0.10%
2021/07/2800.000.112.8012.65-0.1218-0.03%
2021/07/270.212.701.112.8512.65-0.9228-0.40%
2021/07/260.512.8000.0012.900.52340.21%
2021/07/230.512.8000.0012.950.52380.21%
2021/07/2200.000.212.8012.70-0.2240-0.07%
2021/07/2000.00014.2012.950251-0.01%
2021/07/1600.00013.5013.000277-0.01%
2021/07/15112.9000.0013.1012860.35%
2021/07/140.512.7500.0012.900.52980.17%
2021/07/130.212.90014.2013.000.13120.05%
2021/07/0900.00112.9512.85-1360-0.28%
2021/07/080.413.00013.2013.050.44140.09%
2021/07/070.312.9000.0012.950.34520.07%
2021/07/0600.00013.0012.900467-0.01%
2021/07/0500.00013.2013.1004910.00%
2021/07/020.312.9000.0012.950.35400.06%
2021/06/3000.00113.1013.10-1565-0.18%
2021/06/2900.00014.5013.1005680.00%
2021/06/280.113.4000.0013.450.15660.02%
2021/06/250.213.2000.0013.400.25640.04%
2021/06/2400.000.113.3513.15-0.1564-0.02%
2021/06/22013.0000.0013.1005650.00%
2021/06/11013.4000.0013.4505650.00%
2021/06/020.113.50013.8013.550.15730.01%
2021/06/01014.0000.0014.1005710.00%
2021/05/3100.00016.0513.8505670.00%
2021/05/28014.4000.0014.6005550.00%
2021/05/2600.00012.2012.1005260.00%
2021/05/2500.000.113.0012.20-0.1527-0.01%
2021/05/19011.7000.0012.1005480.01%
2021/05/18012.2000.0012.3005500.00%
2021/05/1400.00013.0412.250552-0.01%
2021/05/1300.000.112.2012.10-0.1557-0.02%
2021/05/1200.000.113.5012.25-0.1552-0.01%
2021/05/05014.5000.0014.3505400.00%
2021/05/040.114.1000.0014.150.15380.02%
2021/04/27015.4000.0015.4505200.00%
2021/04/230.114.5000.0015.500.15120.02%
2021/04/2200.000.115.3015.10-0.1506-0.02%
2021/04/160.115.6000.0016.050.14600.02%
2021/04/1500.00016.5516.0004420.00%
2021/04/1400.008.113.6616.40-8.1412-1.96%
2021/04/13815.05614.7315.0023610.55%
2021/04/12514.1000.0013.7053241.54%
2021/04/090.113.800.214.1713.60-0.1309-0.04%
2021/04/08114.0500.0014.3512820.35%
2021/04/0700.00412.9313.05-4232-1.72%
2021/04/0100.00111.6511.80-1205-0.49%
2021/03/311.211.7500.0011.801.22040.58%
2021/03/22012.1000.0012.2002130.01%
2021/03/1600.000.412.3012.10-0.4208-0.21%
2021/03/1200.000.212.3012.20-0.2210-0.08%
2021/03/10212.0000.0011.8522140.93%
2021/03/0400.000.112.2512.15-0.1217-0.03%
2021/03/030.212.4000.0012.450.22200.08%
2021/03/0200.00512.4012.40-5228-2.19%
2021/02/240.112.1000.0012.200.12420.03%
2021/02/2300.00912.6112.80-9242-3.71%
2021/02/19912.53212.9012.7072372.95%
2021/02/1700.001011.5211.65-10229-4.37%
2021/02/059.511.4800.0011.509.52344.06%
2021/02/04011.0500.0010.8002310.01%
2021/02/0100.000.510.5510.35-0.5228-0.23%
2021/01/220.711.001411.4311.30-13.3234-5.65%
2021/01/211411.8000.0011.55142365.93%
2021/01/2000.000.211.4011.30-0.2233-0.08%
2021/01/190.711.2000.0011.300.72330.30%
2021/01/1100.000.112.2512.05-0.1227-0.03%
2021/01/080.112.20012.5512.2502290.01%
2021/01/0400.001.212.9012.75-1.2233-0.50%
2020/12/29112.7000.0012.8012390.42%
2020/12/2500.00512.6512.65-5243-2.06%
2020/12/24512.9900.0012.9052412.07%
2020/12/2300.00012.2012.100232-0.01%
2020/12/22012.0000.0012.0502380.01%
2020/12/11212.6000.0012.5022580.77%
2020/12/0100.002013.2013.30-20377-5.29%
2020/11/3000.0012.313.4413.20-12.3384-3.21%
2020/11/2700.000.213.4013.30-0.2384-0.04%
2020/11/260.513.1500.0013.250.53880.13%
2020/11/250.412.6500.0013.600.43880.10%
2020/11/1900.000.412.6012.50-0.4386-0.11%
2020/11/130.413.0000.0013.100.44080.10%
2020/11/11213.050.213.1513.051.84120.45%
2020/11/0200.000.213.2013.10-0.2533-0.05%
2020/10/28214.0500.0014.0525480.36%
2020/10/2700.00514.2114.20-5553-0.90%
2020/10/230.214.3000.0014.400.25690.03%
2020/10/2100.00214.4814.40-2596-0.34%
2020/10/201.514.3500.0014.501.56050.25%
2020/10/150.514.4000.0014.550.56650.08%
2020/10/0700.000.115.4015.25-0.1803-0.01%
2020/09/290.314.4000.0014.500.39710.03%
2020/09/1700.00314.9515.20-31,223-0.25%
2020/09/10516.4000.0016.2551,5010.33%
2020/09/09515.54216.0016.8031,5300.20%
2020/09/03215.0500.0014.9021,7130.12%
2020/08/2400.000.216.1015.60-0.21,741-0.01%
2020/08/200.215.6000.0015.650.21,7480.01%
2020/08/07318.400.318.0017.802.81,8920.15%
2020/08/050.316.4000.0016.450.31,8330.01%
2020/08/0300.000.116.6516.50-0.11,8260.00%
2020/07/3100.001.116.1216.15-1.11,823-0.06%
2020/07/30116.3500.0016.5511,8250.05%
2020/07/2900.00315.0015.50-31,850-0.16%
2020/07/2800.001015.0015.00-101,870-0.53%
2020/07/27116.051116.0015.90-101,863-0.54%
2020/07/23518.22117.6017.8041,9210.21%
2020/07/2200.00117.5018.25-11,890-0.05%
2020/07/21216.6500.0016.6021,8680.11%
2020/07/17116.55516.9017.00-41,844-0.22%
2020/07/16018.2000.0018.3501,7990.00%
2020/07/13120.8000.0020.4511,7100.06%
2020/07/10122.6500.0022.0511,6690.06%
2020/07/0900.00124.0024.00-11,613-0.06%
2020/07/07122.0000.0021.6011,5280.07%
2020/07/061022.5500.0022.45101,4980.67%
2020/07/0300.00122.6021.65-11,459-0.07%
2020/07/02121.4000.0021.4011,4190.07%
2020/06/3000.000.322.7022.50-0.31,369-0.02%
2020/06/2900.00122.7023.30-11,337-0.07%
2020/06/24121.15321.2321.20-21,291-0.15%
2020/06/231.422.20523.0222.35-3.61,254-0.28%
2020/06/222026.5000.0024.55201,1931.68%
2020/06/19526.600.230.7526.504.81,1410.42%
2020/06/181227.8000.0028.00121,0881.10%
2020/06/17725.41224.9526.6051,0220.49%
2020/06/16224.3000.0024.2029500.21%
2020/06/1100.00122.3022.15-1783-0.13%
2020/06/0400.001618.8018.95-16607-2.63%
2020/05/2800.00216.7017.40-2561-0.36%
2020/05/2600.00020.5020.300543-0.01%
2020/05/2500.00818.6319.90-8491-1.63%
2020/05/21818.2700.0018.4084121.94%
2020/05/0600.00515.2515.05-5272-1.83%
2020/05/05715.32515.3016.2522620.76%
2020/05/04514.2000.0014.8552272.19%
2020/04/3000.002513.8013.50-25197-12.63%
2020/04/291013.450.214.1014.009.81885.22%
2020/04/2815.113.78113.8013.9514.11678.41%
2020/04/2200.000.19.699.60-0.195-0.12%
2020/04/2100.0009.349.250910.00%
2020/04/2000.0009.299.200910.00%
2020/04/100.29.3000.009.400.2840.19%
2020/04/090.29.4000.009.420.2840.24%
2020/03/2300.0006.566.50057-0.01%
2020/03/2000.0007.077.00055-0.05%
2020/03/1900.000.27.077.00-0.250-0.46%
2020/03/1800.0007.807.73049-0.04%
2020/03/1600.0008.598.51042-0.05%
2020/03/1100.0009.989.89039-0.04%
2020/02/2700.00010.2010.10040-0.10%
2020/02/2600.00110.1510.50-139-2.53%
2020/02/250.610.0000.0010.100.6381.56%
2020/02/1400.00010.7010.60037-0.02%
2020/02/1300.00010.3010.20036-0.01%
2020/02/0500.0009.999.90036-0.03%
2020/02/0400.000.110.1010.00-0.137-0.39%
2020/01/1700.00010.8010.700350.00%
2020/01/1500.00010.9510.85034-0.02%
2020/01/1400.00010.9010.800330.00%
2020/01/1300.00010.9010.800340.00%
2020/01/100.310.8000.0010.900.3340.72%
2020/01/080.310.7000.0010.750.3340.96%
2019/12/2300.00110.9510.95-137-2.67%
2019/12/180.810.9000.0011.000.8382.14%
2019/12/1700.00011.1011.00038-0.09%
2019/12/160.210.8000.0010.900.2370.42%
2019/11/2500.00111.1511.15-136-2.75%
2019/11/200.811.2000.0011.300.8352.31%
2019/11/190.211.2000.0011.300.2350.45%
2019/11/15011.4000.0011.450360.06%
2019/11/1100.00011.8011.70034-0.11%
2019/11/060.211.5000.0011.600.2340.48%
2019/11/0500.00111.5011.50-134-2.94%
2019/11/0400.00011.7011.60034-0.01%
2019/11/01111.5000.0011.601352.79%
2019/10/3100.000.211.7511.65-0.234-0.49%
2019/10/290.311.7000.0011.800.3420.77%
2019/10/280.211.8000.0011.900.2420.39%
2019/10/1700.000.211.8511.75-0.248-0.44%
2019/10/1600.00012.1012.00051-0.01%
2019/10/1500.00012.0011.900500.00%
2019/10/140.212.1000.0012.150.2500.32%
2019/10/0700.00112.3012.20-148-2.05%
2019/10/040.212.3000.0012.400.2480.34%
2019/09/240.412.2000.0012.300.4470.81%
2019/09/20012.3000.0012.350470.04%
2019/09/18012.3000.0012.400470.00%
2019/09/110.512.2000.0012.300.5461.04%
2019/09/0500.00012.6512.50046-0.01%
2019/09/02012.6000.0012.650460.01%
2019/08/1200.000.513.0012.90-0.544-1.13%
2019/08/080.313.0000.0013.100.3440.56%
2019/08/0200.00013.2513.150450.00%
2019/08/0100.00113.5013.40-145-2.22%
2019/07/310.313.3000.0013.350.3450.73%
2019/07/300.413.5000.0013.600.4401.04%
2019/07/2300.00012.6012.50034-0.01%
2019/07/220.512.6000.0012.650.5351.40%
2019/07/0800.000.212.4012.30-0.238-0.43%
2019/07/020.212.6000.0012.700.2420.39%
2019/06/1400.00013.0012.65057-0.08%
2019/06/1300.000.112.8012.70-0.159-0.15%
2019/06/0500.000.213.0012.90-0.263-0.24%
2019/06/0300.00012.9012.80064-0.01%
2019/05/3100.00013.3013.200670.00%
2019/05/3000.000.213.1513.05-0.268-0.34%
2019/05/160.112.8000.0012.900.1680.20%
2019/05/14013.2000.0013.300680.00%
2019/05/10013.4000.0013.500680.00%
2019/05/0200.00013.9013.800660.00%
2019/04/290.313.9000.0014.000.3650.50%
2019/04/2500.000.214.0013.90-0.265-0.31%
2019/04/2400.00114.1514.10-163-1.57%
2019/04/190.514.4000.0014.500.5610.81%
2019/04/180.113.9000.0013.950.1570.11%
2019/04/160.213.8000.0013.900.2560.35%
2019/04/0200.00114.3514.35-164-1.55%
2019/03/290.814.4000.0014.500.8631.26%
2019/03/2600.000.214.6514.55-0.261-0.40%
2019/03/210.414.8000.0014.850.4630.66%
2019/03/190.314.2000.0014.300.3670.47%
2019/03/0800.00113.8013.80-164-1.55%
2019/03/060.314.1000.0014.200.3640.52%
2019/03/0500.00114.3014.30-164-1.56%
2019/02/2100.00013.9013.800620.00%
2019/01/290.113.6000.0013.700.1580.22%
2019/01/110.313.8000.0013.850.3640.45%
2019/01/080.213.8000.0013.900.2720.23%
2019/01/030.313.5000.0013.600.3780.37%
2018/12/1000.00013.2012.95074-0.01%
2018/11/3000.00412.7012.90-483-4.76%
2018/11/2900.00012.9012.80084-0.04%
2018/11/2300.00012.9512.85086-0.01%
2018/11/2100.000.213.0012.90-0.287-0.25%
2018/11/1900.000.513.0512.95-0.586-0.57%
2018/10/230.613.1000.0013.250.61040.59%
2018/10/190.113.4000.0013.500.11040.14%
2018/08/1600.000.114.8514.70-0.1150-0.04%
2018/08/1300.00115.3515.35-1158-0.63%
2018/08/100.215.6000.0015.700.21730.12%
2018/07/2700.00016.1516.0002030.00%
2018/07/240.315.7000.0015.800.32090.15%
2018/07/2300.00015.9515.8002110.00%
2018/07/200.215.8000.0015.900.22130.09%
2018/07/1800.00116.0516.00-1221-0.45%
2018/07/170.615.9000.0016.000.62230.28%
2018/07/0200.00116.9016.65-1367-0.27%
2018/06/29116.8000.0016.9014120.24%
2018/06/2800.000.216.8516.70-0.2435-0.05%
2018/06/260.316.8000.0016.900.34370.07%
2018/06/220.117.2000.0017.350.14380.02%
2018/06/06018.0000.0018.1504410.00%
2018/06/0400.00018.2018.0504390.00%
2018/06/010.118.3000.0018.400.14300.02%
2018/05/30016.5000.0016.6004120.00%
2018/05/240.116.6000.0016.650.14060.02%
2018/05/2200.00116.9517.05-1402-0.25%
2018/05/210.617.3000.0017.400.64000.15%
2018/05/1800.00018.2518.1003980.00%
2018/05/0300.00017.0516.900387-0.01%
2018/04/24017.6000.0017.7003890.00%
2018/04/170.118.3000.0018.400.13830.03%
2018/04/1600.00019.4519.3003770.00%
2018/04/1200.000.220.0019.85-0.2382-0.05%
2018/04/110.319.3000.0019.400.33880.08%
2018/04/100.119.9000.0020.000.13790.01%
2018/04/0900.00021.5021.3003610.00%
2018/04/0200.00221.8521.85-2282-0.71%
2018/03/2900.000.318.5018.35-0.3223-0.13%
2018/03/260.317.6000.0017.700.32320.14%
2018/03/21018.5000.0018.6002330.01%
2018/03/1900.00019.3019.1502300.00%
2018/03/150.519.1000.0019.200.52360.21%
2018/03/07118.7500.0018.8512990.33%
2018/03/0100.000.319.9019.75-0.3394-0.07%
2018/02/23019.7000.0019.8504360.00%
2018/02/2200.000.119.3019.15-0.1452-0.03%
2018/02/1200.000.318.3018.15-0.3472-0.05%
2018/02/0900.000.118.1518.00-0.1482-0.02%
2018/02/06218.6800.0018.3025240.38%
2018/02/0200.0017.121.0320.95-17.1573-2.98%
2018/01/290.122.1000.0022.250.16860.02%
2018/01/220.122.3000.0022.400.18740.01%
2018/01/194.522.7200.0022.604.58860.51%
2018/01/17422.3500.0022.3548920.45%
2018/01/164.122.3000.0022.304.18980.45%
2018/01/15222.2000.0022.4528980.22%
2018/01/11322.3500.0022.3538960.33%
2018/01/100.122.2000.0022.350.18990.01%
2018/01/0800.000.123.0022.80-0.1903-0.01%
2018/01/0400.000.322.6022.40-0.3894-0.04%
熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
《台北股市》本周新增建通、訊連等八家庫藏股YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】國際股市波動，上市櫃公司半年財報8月14日公布期限，大盤高檔震盪格局，近期加權指數在5日線上下震盪整理，本周來快速增加東哥遊艇（8478）、中華化（1727）、建通（2460）、景岳（3164）、訊連（5203）、陽程（3498）、熒茂（4729）、萬泰科（6190）等八家上市櫃新庫藏股，有利於吸納市場浮額及支撐股價持穩表現。台股10日上市櫃...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
熒茂 相關文章
熒茂 相關影音