豪展 (4735)-康和-板橋券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	40.37	39.55	-0.2	43	-0.46%
2024/12/12	0.2	40.55	0	0.00	40.70	0.2	44	0.41%
2024/12/11	0	0.00	2.6	40.52	40.60	-2.6	49	-5.36%
2024/12/10	0	0.00	0	39.38	39.15	0	52	-0.07%
2024/12/09	0.6	40.09	0	0.00	39.15	0.6	68	0.91%
2024/12/06	0.5	41.35	0.2	39.45	39.30	0.3	73	0.40%
2024/12/05	0.1	38.15	0	0.00	38.40	0.1	79	0.06%
2024/12/04	0	0.00	0	38.45	38.30	0	81	-0.01%
2024/12/03	0	0.00	0	38.60	38.45	0	82	-0.01%
2024/11/29	0	0.00	0	38.50	38.35	0	83	-0.02%
2024/11/28	2	38.60	0	38.55	38.40	2	84	2.35%
2024/11/25	0	0.00	0	39.00	38.70	0	85	-0.01%
2024/11/19	0	38.50	0	0.00	38.80	0	85	0.00%
2024/11/18	0	0.00	0	38.50	38.35	0	86	-0.01%
2024/11/15	0	38.55	0	0.00	38.65	0	87	0.00%
2024/11/12	0	38.40	0	0.00	38.70	0	89	0.01%
2024/11/07	0	39.45	0	0.00	39.65	0	90	0.00%
2024/11/06	0.1	39.10	0	0.00	39.20	0.1	90	0.11%
2024/11/04	0	0.00	0	40.80	40.65	0	91	-0.02%
2024/10/29	0	0.00	0	40.55	40.40	0	96	0.00%
2024/10/21	0	0.00	0.1	41.50	41.35	-0.1	112	-0.09%
2024/10/17	0.1	41.95	0	0.00	42.25	0.1	118	0.10%
2024/10/11	0	42.60	0	0.00	43.00	0	131	0.02%
2024/10/09	0.1	43.30	0	0.00	43.50	0.1	154	0.06%
2024/10/08	0	0.00	0.2	44.20	44.05	-0.2	165	-0.12%
2024/10/07	0	43.70	0	0.00	43.95	0	164	0.00%
2024/10/04	0	0.00	0	42.80	42.65	0	164	0.00%
2024/10/01	0	0.00	0.2	42.50	42.25	-0.2	163	-0.14%
2024/09/30	0.1	42.50	0	44.70	42.65	0.1	164	0.07%
2024/09/25	0	0.00	0	41.95	41.65	0	164	-0.03%
2024/09/24	0	0.00	0.1	42.22	42.05	-0.1	163	-0.08%
2024/09/23	0	0.00	0.2	44.00	43.40	-0.2	162	-0.12%
2024/09/19	0	0.00	0	46.50	44.65	0	161	0.00%
2024/09/16	0.1	44.44	0	0.00	44.60	0.1	160	0.04%
2024/09/13	0.1	45.50	0	0.00	45.65	0.1	159	0.07%
2024/09/12	0.4	46.78	0	0.00	45.85	0.4	159	0.24%
2024/09/11	0	46.40	0	0.00	46.75	0	155	0.01%
2024/09/10	2	49.34	4.2	49.96	46.45	-2.2	151	-1.46%
2024/09/09	0.5	46.45	0	46.20	45.65	0.5	136	0.33%
2024/09/06	0.9	44.76	0.7	47.10	47.55	0.3	131	0.22%
2024/09/05	1	42.85	0	0.00	43.25	1	122	0.80%
2024/09/04	0	0.00	0	42.65	42.50	0	120	0.00%
2024/09/03	0.1	42.00	0	0.00	42.50	0.1	120	0.08%
2024/08/30	0.1	42.50	0	0.00	42.60	0.1	119	0.07%
2024/08/29	0	41.90	0	43.95	42.30	0	118	-0.01%
2024/08/27	0	0.00	0.1	41.90	41.85	-0.1	118	-0.05%
2024/08/26	0	41.65	0	0.00	42.20	0	118	0.02%
2024/08/23	0.1	42.25	0	0.00	42.45	0.1	118	0.08%
2024/08/22	0.2	42.10	0	0.00	42.45	0.2	118	0.17%
2024/08/21	0	42.45	1	42.75	42.80	-1	118	-0.85%
2024/08/20	0.4	42.59	0	0.00	42.80	0.4	118	0.35%
2024/08/16	0	41.80	0	0.00	42.10	0	117	0.01%
2024/08/14	0.4	40.88	0	0.00	41.90	0.4	116	0.31%
2024/08/13	0	41.80	0	0.00	42.00	0	116	0.03%
2024/08/12	0	0.00	0.1	41.85	41.70	-0.1	116	-0.07%
2024/08/07	0	41.30	0	0.00	41.95	0	114	0.01%
2024/08/06	0.4	40.51	1	40.75	40.65	-0.6	114	-0.52%
2024/08/05	0.1	40.51	0	42.45	40.00	0.1	111	0.09%
2024/08/01	0.2	43.68	0	0.00	43.95	0.2	108	0.14%
2024/07/31	0.5	43.25	1	43.40	43.50	-0.5	105	-0.49%
2024/07/30	0.4	42.75	0	0.00	43.35	0.4	104	0.41%
2024/07/29	0.2	44.00	0	0.00	43.55	0.2	102	0.18%
2024/07/26	0.9	43.11	0	0.00	43.75	0.9	100	0.91%
2024/07/23	0.2	42.95	0	0.00	42.90	0.2	96	0.17%
2024/07/22	0.2	41.72	0	0.00	42.30	0.2	92	0.22%
2024/07/18	0.1	42.30	0	0.00	42.55	0.1	86	0.10%
2024/07/17	0.1	42.60	1	42.55	42.55	-0.9	83	-1.13%
2024/07/16	0.4	42.27	1	42.85	42.35	-0.6	80	-0.70%
2024/07/15	0.5	41.57	1	41.95	42.00	-0.5	77	-0.62%
2024/07/12	1.5	41.13	0.2	41.63	41.40	1.3	73	1.72%
2024/07/11	0.7	43.65	10.3	42.41	41.15	-9.5	68	-13.89%
2024/07/10	0.4	39.63	0	0.00	40.85	0.4	45	0.78%
2024/07/08	0	0.00	0.3	37.70	37.50	-0.3	32	-0.94%
2024/07/04	0.3	37.10	0	0.00	37.25	0.3	31	0.99%
2024/06/27	0	0.00	0.3	36.81	36.60	-0.3	29	-1.19%
2024/06/26	0.3	36.03	0	0.00	36.80	0.3	29	1.20%
2024/06/14	1	35.75	0	0.00	35.50	1	29	3.45%
2024/05/28	0	0.00	0	35.35	35.20	0	28	-0.10%
2024/05/27	0	0.00	0.1	35.78	35.45	-0.1	28	-0.38%
2024/05/23	0.1	34.85	0	0.00	35.20	0.1	28	0.49%
2024/05/03	0	0.00	1	35.30	35.30	-1	36	-2.74%
2024/04/30	1	35.15	0	0.00	35.30	1	43	2.29%
2024/04/17	0	0.00	0	37.85	35.45	0	68	-0.07%
2024/04/16	0	0.00	0.1	35.48	34.90	-0.1	72	-0.09%
2024/04/15	0	0.00	0	35.69	35.50	0	91	-0.01%
2024/04/12	0	0.00	0	37.10	35.90	0	106	-0.02%
2024/04/08	0.1	35.40	0	0.00	35.50	0.1	105	0.13%
2024/03/22	1	35.30	0	0.00	35.50	1	106	0.94%
2024/03/13	0	0.00	0	39.00	37.15	0	102	0.00%
2024/03/07	0	37.95	0	0.00	38.10	0	111	0.00%
2024/02/20	1	37.80	0	0.00	38.25	1	117	0.85%
2024/02/16	2	38.18	0	0.00	38.20	2	116	1.71%
2024/01/30	2	40.20	2	41.50	40.25	0	115	0.00%
2024/01/29	0	0.00	0.1	41.00	40.55	-0.1	114	-0.09%
2024/01/26	2	39.93	0	0.00	40.05	2	113	1.76%
2024/01/25	0	0.00	1	41.60	41.70	-1	111	-0.90%
2024/01/19	0	0.00	0	40.90	40.75	0	97	0.00%
2024/01/18	0	0.00	0	40.85	40.60	0	95	0.00%
2024/01/17	0	0.00	0	40.80	40.55	0	93	0.00%
2024/01/10	0	40.75	0	0.00	40.30	0	77	0.00%
2024/01/09	0.1	40.15	2	41.00	40.20	-1.9	73	-2.58%
2024/01/04	0	0.00	0	38.43	37.05	0	39	-0.01%
2024/01/02	0	0.00	0.1	36.75	36.70	-0.1	39	-0.34%
2023/12/29	0	0.00	0	37.40	36.75	0	39	-0.01%
2023/12/27	0	0.00	0	38.50	36.75	0	38	0.00%
2023/12/26	0	0.00	0	37.05	36.65	0	39	0.00%
2023/12/22	0	0.00	0.1	37.45	36.75	-0.1	38	-0.22%
2023/12/21	0.2	36.65	0	0.00	36.75	0.2	38	0.60%
2023/12/12	0	0.00	0	37.15	36.75	0	36	-0.01%
2023/12/11	0	0.00	0.1	37.50	37.10	-0.1	36	-0.26%
2023/12/08	0	37.05	0	0.00	37.30	0	35	0.10%
2023/12/07	0	0.00	0.1	38.08	37.25	-0.1	36	-0.16%
2023/12/06	0	0.00	0.1	37.90	37.50	-0.1	35	-0.28%
2023/12/05	0	0.00	0	38.30	37.90	0	33	-0.10%
2023/12/04	0.3	37.90	0	0.00	38.15	0.3	32	0.77%
2023/12/01	0	0.00	0	37.20	36.80	0	26	-0.01%
2023/11/29	0	0.00	0.1	36.66	36.50	-0.1	25	-0.49%
2023/11/28	0	0.00	0.1	36.60	36.70	-0.1	25	-0.24%
2023/11/27	0.2	36.05	0	0.00	36.85	0.2	24	0.78%
2023/10/23	0	0.00	1	36.20	36.10	-1	18	-5.54%
2023/09/22	0	0.00	0.1	37.71	37.50	-0.1	20	-0.26%
2023/09/21	0.1	37.20	0	0.00	37.35	0.1	20	0.25%
2023/09/19	0	0.00	0.1	37.70	37.55	-0.1	20	-0.29%
2023/09/18	0	0.00	0	37.95	37.55	0	20	-0.02%
2023/09/06	0	0.00	0	37.85	37.45	0	23	0.00%
2023/09/05	0	0.00	0	37.65	37.45	0	23	0.00%
2023/09/01	0.1	36.90	0	0.00	37.35	0.1	24	0.28%
2023/08/15	0	0.00	0	41.25	37.45	0	29	-0.01%
2023/08/14	0	0.00	0.1	38.00	37.50	-0.1	30	-0.25%
2023/08/11	0	0.00	0	38.00	37.70	0	30	-0.01%
2023/08/10	0.1	37.30	0	0.00	37.70	0.1	30	0.27%
2023/04/27	1	37.25	0	0.00	37.45	1	44	2.23%
2023/03/07	0	0.00	0.1	41.10	39.85	-0.1	120	-0.04%
2023/03/06	0	0.00	0	41.10	40.65	0	117	-0.01%
2023/03/03	0	0.00	0	41.42	40.65	0	116	-0.01%
2023/03/01	0.1	40.55	0.1	41.00	41.00	0	115	-0.02%
2023/02/24	0.1	40.01	0	0.00	40.25	0.1	112	0.09%
2023/02/01	0	0.00	0	42.00	38.65	0	109	0.00%
2023/01/30	0	0.00	0	40.29	38.25	0	108	-0.02%
2023/01/17	0	0.00	0.2	39.00	38.80	-0.2	107	-0.16%
2023/01/16	0	38.30	0.1	39.44	38.90	-0.1	107	-0.06%
2023/01/13	0.1	38.50	0	40.50	38.70	0.1	107	0.09%
2023/01/12	1	38.75	0	38.80	38.75	1	108	0.92%
2023/01/11	0	0.00	0.1	39.10	38.75	-0.1	108	-0.08%
2023/01/10	0	0.00	0.1	38.95	38.60	-0.1	107	-0.09%
2023/01/04	1	38.70	0	0.00	39.20	1	103	0.96%
2023/01/03	0	0.00	0.1	39.36	39.00	-0.1	102	-0.07%
2022/12/23	0	39.85	0	41.00	39.85	0	78	-0.01%
2022/12/22	0	0.00	1	38.75	38.85	-1	71	-1.40%
2022/12/21	0.4	38.40	0.1	39.58	38.60	0.3	71	0.41%
2022/12/20	0	0.00	0.3	38.95	38.40	-0.3	69	-0.39%
2022/12/19	1.3	39.07	1	40.70	40.75	0.3	56	0.53%
2022/12/16	0	0.00	1	36.65	37.05	-1	41	-2.42%
2022/12/14	0.4	37.99	0	0.00	37.35	0.4	40	1.09%
2022/12/13	0.6	36.73	0	0.00	37.10	0.6	37	1.70%
2022/12/12	0	0.00	0	36.00	36.10	0	35	-0.03%
2022/12/09	0	0.00	0	36.10	35.45	0	34	-0.08%
2022/12/08	0	0.00	0	35.99	35.50	0	33	-0.03%
2022/12/07	0	35.60	0	0.00	35.40	0	34	0.14%
2022/12/02	0	0.00	0.1	36.60	35.60	-0.1	31	-0.18%
2022/12/01	0	0.00	0	35.45	35.10	0	30	-0.06%
2022/11/30	0.1	34.50	0	0.00	34.75	0.1	32	0.24%
2022/11/25	0	0.00	0	35.05	34.45	0	35	0.00%
2022/11/24	0	0.00	1	34.35	34.50	-1	38	-2.57%
2022/11/23	0	34.60	0	0.00	34.85	0	37	0.00%
2022/11/22	0	0.00	0	35.00	34.65	0	38	0.00%
2022/11/17	0	34.30	0	0.00	34.50	0	39	0.00%
2022/11/08	0	0.00	1	34.55	34.35	-1	39	-2.52%
2022/11/07	0	0.00	1	34.00	34.05	-1	38	-2.61%
2022/11/04	1	32.45	0	0.00	33.15	1	36	2.70%
2022/10/24	1	32.30	0	0.00	32.15	1	46	2.14%
2022/10/19	0	0.00	0	33.70	33.40	0	84	0.00%
2022/10/18	0	33.20	0	0.00	33.45	0	85	0.00%
2022/08/23	0	0.00	1	39.30	39.45	-1	95	-1.05%
2022/08/22	1	40.15	0	0.00	39.75	1	95	1.04%
2022/07/28	9	43.80	9	41.00	41.00	0	94	0.00%
2022/07/06	0	0.00	0	32.40	32.10	0	76	0.00%
2022/07/04	0	31.80	0	0.00	32.00	0	79	0.00%
2022/05/27	0	0.00	0	39.50	39.70	0	93	0.00%
2022/05/26	0	0.00	0	39.50	39.50	0	93	0.00%
2022/05/25	0	0.00	0	39.40	39.45	0	95	0.00%
2022/05/24	0	0.00	0	39.90	39.50	0	96	0.00%
2022/05/23	0	0.00	0	39.80	39.50	0	97	0.00%
2022/05/16	0	0.00	0	43.00	39.60	0	99	0.00%
2022/05/12	0	39.55	0	0.00	39.50	0	100	0.00%
2022/04/21	1	50.10	0	0.00	50.10	1	98	1.01%
2022/03/25	0	0.00	0	50.60	49.95	0	121	-0.02%
2022/03/24	0	0.00	0	51.10	50.60	0	120	-0.01%
2022/03/23	0	0.00	0.1	51.50	51.00	-0.1	120	-0.05%
2022/03/22	0	0.00	0	50.50	50.00	0	119	0.00%
2022/03/21	0	0.00	0	48.50	48.05	0	117	0.00%
2022/03/18	0	0.00	0	49.45	49.00	0	114	0.00%
2022/03/17	0	0.00	0	49.55	49.10	0	115	-0.01%
2022/03/15	0	0.00	0	48.55	48.10	0	115	-0.01%
2022/03/14	0	0.00	0.2	50.00	49.60	-0.2	113	-0.15%
2022/03/09	0	0.00	0	53.21	52.40	0	112	-0.02%
2022/03/08	0	52.60	0	0.00	52.80	0	111	0.02%
2022/03/07	0	0.00	0	55.00	54.50	0	109	-0.03%
2022/03/04	0	55.40	0	56.30	55.80	0	110	0.03%
2022/03/03	0	0.00	0.2	56.30	55.80	-0.2	117	-0.16%
2022/03/01	0	0.00	0	55.80	55.30	0	122	0.00%
2022/02/25	0	0.00	0	55.70	55.20	0	122	0.00%
2022/02/24	0.5	55.20	0	0.00	55.50	0.5	123	0.40%
2022/02/22	0	56.10	0	0.00	56.40	0	124	0.00%
2022/01/26	0	0.00	0	58.50	55.80	0	129	0.00%
2022/01/25	0	0.00	0.2	56.94	56.00	-0.2	128	-0.18%
2022/01/17	1	58.40	0	59.40	59.10	1	127	0.78%
2022/01/14	0.3	58.40	0	0.00	58.40	0.3	128	0.19%
2022/01/07	1	58.50	0	0.00	58.40	1	123	0.81%
2021/12/30	1	59.00	2	58.50	58.90	-1	108	-0.92%
2021/12/23	1	57.40	0	0.00	57.10	1	118	0.84%
2021/12/22	0	0.00	0	62.20	57.50	0	122	0.00%
2021/12/20	0	0.00	0.1	57.30	57.00	-0.1	131	-0.05%
2021/12/16	1	56.80	0.1	56.90	56.60	0.9	151	0.60%
2021/12/15	0	0.00	0	56.80	56.80	0	156	0.00%
2021/12/14	0	0.00	0	57.00	56.40	0	164	0.00%
2021/12/13	0.2	56.70	0	0.00	56.40	0.2	169	0.10%
2021/11/25	0	0.00	0.1	57.50	56.70	-0.1	246	-0.03%
2021/11/24	0.1	57.40	0	0.00	57.50	0.1	257	0.02%
2021/11/18	0	0.00	0.1	58.68	58.20	-0.1	285	-0.04%
2021/11/16	0	0.00	0	57.90	57.80	0	289	-0.02%
2021/11/15	0	57.20	0	0.00	57.50	0	290	0.01%
2021/11/12	0	0.00	0.1	58.29	57.40	-0.1	292	-0.02%
2021/11/11	0	0.00	0	58.50	57.80	0	296	-0.01%
2021/11/10	0	0.00	0	58.89	58.10	0	299	-0.01%
2021/11/08	0	0.00	0	58.10	57.40	0	305	0.00%
2021/11/04	0.3	57.10	0	0.00	57.30	0.3	315	0.08%
2021/09/23	0	0.00	2	65.60	65.80	-2	346	-0.58%
2021/09/22	0	0.00	0	71.55	69.90	0	342	-0.01%
2021/09/17	0	0.00	0.1	71.26	70.00	-0.1	340	-0.01%
2021/09/16	0	0.00	0.1	68.79	68.20	-0.1	338	-0.02%
2021/09/14	1	71.60	0	0.00	71.00	1	332	0.30%
2021/09/13	0	0.00	0.5	71.68	71.00	-0.5	334	-0.15%
2021/09/10	0	0.00	0.1	70.50	70.00	-0.1	331	-0.02%
2021/09/09	0	0.00	0	68.10	68.60	0	330	0.00%
2021/09/08	0.2	68.30	2	67.65	67.40	-1.8	336	-0.54%
2021/09/07	0.4	66.30	0	0.00	67.20	0.4	336	0.12%
2021/09/06	0.1	68.01	1	68.10	67.40	-0.9	334	-0.27%
2021/09/03	1.3	69.52	2	70.20	70.40	-0.7	320	-0.22%
2021/09/02	1.2	67.20	1	68.30	68.20	0.2	308	0.06%
2021/09/01	0	0.00	1	65.40	65.70	-1	304	-0.33%
2021/08/31	0.4	64.31	0	0.00	64.20	0.4	315	0.12%
2021/08/30	0.2	66.81	1.2	66.54	66.10	-1	328	-0.30%
2021/08/27	1.2	65.04	4.1	64.23	65.30	-2.9	323	-0.90%
2021/08/26	1.1	61.11	1.2	60.93	61.40	-0.1	307	-0.03%
2021/08/25	1	58.50	0	58.80	58.20	1	306	0.32%
2021/08/24	0.2	56.00	0	0.00	57.50	0.2	308	0.06%
2021/08/23	0	0.00	1	54.90	55.50	-1	311	-0.32%
2021/08/18	1	58.00	0	0.00	58.10	1	319	0.31%
2021/08/17	0	0.00	1	57.00	57.00	-1	322	-0.31%
2021/08/16	1	55.20	0.1	56.08	55.20	0.9	327	0.28%
2021/08/13	1.1	56.56	1	56.80	56.80	0.1	332	0.03%
2021/08/11	1	57.70	0	0.00	56.20	1	351	0.28%
2021/08/09	0	0.00	0.1	61.80	60.90	-0.1	412	-0.01%
2021/08/06	1	62.00	0	62.00	61.30	1	435	0.23%
2021/08/04	0	63.50	0	0.00	64.10	0	562	0.00%
2021/08/02	0.1	64.60	0	0.00	64.70	0.1	578	0.01%
2021/07/30	0	0.00	1	65.00	65.00	-1	585	-0.17%
2021/07/28	1	62.10	0	0.00	62.10	1	589	0.17%
2021/07/21	1	67.00	0	0.00	67.00	1	615	0.16%
2021/07/20	0	0.00	1	68.50	67.50	-1	620	-0.16%
2021/07/19	1	66.80	0	67.50	66.80	1	620	0.16%
2021/07/08	1	68.59	0	0.00	67.90	1	648	0.16%
2021/06/30	0	0.00	1	75.50	75.40	-1	694	-0.14%
2021/06/21	0	0.00	2	76.15	75.80	-2	777	-0.26%
2021/06/18	1	75.10	1	76.30	76.10	0	788	0.00%
2021/06/10	0	0.00	0.4	80.00	79.20	-0.4	818	-0.04%
2021/06/09	0.4	77.10	1	78.80	78.80	-0.6	821	-0.08%
2021/06/07	3	79.27	0.2	80.06	79.00	2.8	822	0.34%
2021/06/04	1	82.90	1	82.90	82.60	0	810	0.00%
2021/06/03	1	83.90	0	0.00	84.10	1	806	0.12%
2021/05/28	0	0.00	0.6	87.45	84.80	-0.6	809	-0.07%
2021/05/26	0.2	85.10	0.2	86.00	85.60	0	812	0.00%
2021/05/24	3	85.57	2	85.50	85.10	1	817	0.12%
2021/05/21	2.3	84.47	3	84.43	84.70	-0.7	821	-0.09%
2021/05/20	0.5	85.00	0	0.00	84.20	0.5	831	0.06%
2021/05/19	1	86.90	1.5	87.29	85.60	-0.5	833	-0.06%
2021/05/18	2.5	87.08	12	87.73	88.30	-9.5	819	-1.16%
2021/05/17	0	0.00	1.2	91.50	91.00	-1.2	803	-0.14%
2021/05/14	3	86.40	2.6	87.18	84.10	0.4	758	0.05%
2021/05/13	4.8	92.43	3.4	95.82	89.20	1.4	739	0.18%
2021/05/12	9.4	89.18	3	91.20	90.40	6.4	663	0.96%
2021/05/11	2	87.80	0	87.60	85.40	2	629	0.32%
2021/05/10	0	0.00	0.1	91.40	88.50	-0.1	624	-0.01%
2021/05/07	0.1	88.50	0	0.00	89.80	0.1	620	0.01%
2021/04/29	1	89.60	2	90.40	89.60	-1	614	-0.16%
2021/04/28	1	90.40	0	0.00	89.90	1	616	0.16%
2021/04/23	1	89.80	0	0.00	89.50	1	613	0.16%
2021/04/19	2	92.95	0	0.00	93.20	2	645	0.31%
2021/04/16	2	95.65	0.1	96.27	94.80	1.9	641	0.30%
2021/04/15	0.1	95.30	0	97.71	95.50	0.1	641	0.01%
2021/04/14	0	0.00	0.1	95.25	95.10	-0.1	642	-0.02%
2021/04/13	0	0.00	0	98.30	97.30	0	638	0.00%
2021/04/12	0.1	99.10	0	0.00	99.90	0.1	629	0.01%
2021/04/09	0	0.00	0.1	99.50	98.30	-0.1	624	-0.01%
2021/04/08	1.2	97.95	0	0.00	97.90	1.2	621	0.19%
2021/04/07	0	0.00	0.2	98.99	97.00	-0.2	615	-0.03%
2021/04/06	0	0.00	0.2	100.00	98.80	-0.2	612	-0.04%
2021/04/01	0.1	100.50	2	102.50	100.50	-1.9	600	-0.32%
2021/03/31	0.3	98.53	30	98.26	101.50	-29.7	581	-5.11%
2021/03/30	2	98.60	13	99.40	99.30	-11	550	-2.00%
2021/03/29	0	0.00	2	97.40	97.30	-2	550	-0.36%
2021/03/24	15	96.36	0	0.00	96.50	15	595	2.52%
2021/03/23	15	95.70	0.1	98.80	96.00	14.9	601	2.48%
2021/03/22	13.1	94.92	0	99.00	97.90	13.1	604	2.16%
2021/03/17	0	0.00	0.1	95.90	93.80	-0.1	634	-0.02%
2021/03/16	3	94.13	1	95.10	93.90	2	657	0.30%
2021/03/15	0.1	92.30	0.2	92.90	92.00	-0.1	652	-0.01%
2021/03/11	0	0.00	2	93.15	93.60	-2	656	-0.30%
2021/03/10	0.2	91.11	0	0.00	91.80	0.2	658	0.03%
2021/03/05	1	89.70	0	0.00	90.60	1	670	0.15%
2021/03/03	1	90.70	0	0.00	90.40	1	675	0.15%
2021/02/19	0	0.00	1	92.20	93.50	-1	662	-0.15%
2021/02/18	1	89.60	0	0.00	90.40	1	671	0.15%
2021/02/05	0	0.00	0	91.90	90.10	0	681	0.00%
2021/02/03	0	0.00	0	93.00	89.50	0	690	-0.01%
2021/02/01	0	83.85	0	87.50	86.30	0	722	0.01%
2021/01/25	1	91.90	1	92.70	91.30	0	1,099	0.00%
2021/01/21	0	0.00	0.2	87.92	86.20	-0.2	1,131	-0.02%
2021/01/20	0.2	88.90	0	0.00	87.70	0.2	1,143	0.02%
2021/01/18	1	92.70	1	91.20	90.20	0	1,164	0.00%
2021/01/12	2	101.75	2	100.50	99.50	0	1,212	0.00%
2021/01/05	0	0.00	1	101.50	101.00	-1	1,263	-0.08%
2020/12/31	0	0.00	2	102.25	102.00	-2	1,303	-0.15%
2020/12/30	0	100.00	0	0.00	101.00	0	1,331	0.00%
2020/12/29	2	100.75	1	98.50	98.50	1	1,336	0.07%
2020/12/28	0	0.00	17	101.50	101.50	-17	1,336	-1.27%
2020/12/23	3	109.00	0	0.00	104.00	3	1,345	0.22%
2020/12/22	0	0.00	0.1	105.75	108.50	-0.1	1,341	0.00%
2020/12/21	0.1	104.00	0	0.00	106.00	0.1	1,313	0.00%
2020/12/15	0	0.00	1	97.60	97.80	-1	1,273	-0.08%
2020/12/11	1	105.00	0	0.00	106.00	1	1,247	0.08%
2020/12/10	3	107.00	3	109.33	105.00	0	1,228	0.00%
2020/12/07	0	0.00	0.5	119.50	118.00	-0.5	1,204	-0.04%
2020/12/04	1	128.00	15.2	127.50	126.50	-14.2	1,192	-1.19%
2020/12/03	0.5	124.00	0	0.00	125.00	0.5	1,195	0.04%
2020/12/02	30	126.40	0	0.00	126.00	30	1,213	2.47%
2020/12/01	0	0.00	0	128.50	127.50	0	1,285	0.00%
2020/11/26	0.3	136.00	0	0.00	136.50	0.3	1,287	0.02%
2020/11/18	0	0.00	0.3	139.00	138.00	-0.3	1,294	-0.02%
2020/11/17	0	0.00	30	133.50	135.00	-30	1,295	-2.32%
2020/11/12	0.3	138.00	0	0.00	138.50	0.3	1,323	0.02%
2020/11/11	1	139.50	1	137.50	140.00	0	1,341	0.00%
2020/11/10	0	0.00	1	142.00	140.00	-1	1,343	-0.07%
2020/11/09	1	148.00	0	0.00	147.00	1	1,322	0.08%
2020/11/06	1	146.50	1	147.00	147.50	0	1,344	0.00%
2020/11/04	1	148.00	1.6	150.69	148.50	-0.6	1,357	-0.05%
2020/11/03	2	150.00	1.2	145.92	142.00	0.8	1,350	0.06%
2020/11/02	0.4	148.00	1	150.00	154.00	-0.6	1,208	-0.05%
2020/10/30	1	140.50	1	140.00	140.00	0	1,162	0.00%
2020/10/29	1.3	137.76	0	0.00	138.00	1.3	1,176	0.11%
2020/10/28	0.1	133.00	0.6	134.64	134.00	-0.5	1,186	-0.04%
2020/10/23	0.5	129.50	0	0.00	130.50	0.5	1,176	0.04%
2020/10/22	0	0.00	0.2	134.50	133.50	-0.2	1,167	-0.02%
2020/10/20	2	125.75	2	125.75	127.00	0	1,156	0.00%
2020/10/15	0.3	119.00	0	0.00	120.00	0.3	1,120	0.03%
2020/10/14	0	0.00	1	118.50	118.00	-1	1,127	-0.09%
2020/10/12	1	114.50	0	0.00	116.00	1	1,141	0.09%
2020/10/07	1	109.00	1	110.50	109.00	0	1,120	0.00%
2020/10/06	30	107.67	0	0.00	107.00	30	1,101	2.72%
2020/09/30	1	105.50	1	106.50	105.00	0	1,136	0.00%
2020/09/29	0	0.00	0	107.00	98.20	0	1,142	0.00%
2020/09/22	0	0.00	0	100.00	99.80	0	1,406	0.00%
2020/09/07	0	0.00	1	110.50	105.50	-1	2,048	-0.05%
2020/09/03	3	105.83	3	107.50	109.00	0	1,982	0.00%
2020/08/20	0	0.00	0.1	102.00	101.00	-0.1	2,256	0.00%
2020/08/18	0	0.00	1	111.50	109.50	-1	2,267	-0.04%
2020/08/17	2.1	109.97	1	110.00	110.00	1.1	2,293	0.05%
2020/08/12	5	106.50	5	106.00	107.00	0	2,361	0.00%
2020/08/10	3	108.83	2	107.50	107.50	1	2,353	0.04%
2020/08/07	14	106.36	14	106.00	105.00	0	2,369	0.00%
2020/08/06	3	103.50	3	102.50	103.00	0	2,364	0.00%
2020/08/05	1	98.80	1	101.00	102.00	0	2,376	0.00%
2020/08/04	6	99.57	9	100.42	103.00	-3	2,380	-0.13%
2020/08/03	1	96.80	1	97.70	99.00	0	2,458	0.00%
2020/07/30	5	92.80	5	93.10	93.20	0	2,878	0.00%
2020/07/29	6	91.27	6	90.72	92.00	0	3,013	0.00%
2020/07/22	2	93.80	2	93.10	92.50	0	3,425	0.00%
2020/07/20	11	92.20	10	93.17	92.60	1	3,661	0.03%
2020/07/17	4	95.65	4	95.50	94.20	0	3,735	0.00%
2020/07/16	6	96.50	6	97.38	97.20	0	3,751	0.00%
2020/07/13	0	0.00	0	95.50	94.30	0	4,080	0.00%
2020/07/09	1	98.75	1	97.50	97.50	0	4,271	0.00%
2020/07/07	0	0.00	1	93.50	93.50	-1	4,281	-0.02%
2020/07/06	0	0.00	1	104.00	99.50	-1	4,262	-0.02%
2020/07/03	5	102.80	2.3	103.15	101.50	2.7	4,229	0.06%
2020/07/02	3	101.23	2	100.25	99.50	1	4,242	0.02%
2020/07/01	4	98.48	4	98.78	98.90	0	4,313	0.00%
2020/06/29	3	97.43	23	96.43	94.00	-20	4,300	-0.47%
2020/06/24	1	90.80	3	91.67	92.70	-2	4,236	-0.05%
2020/06/23	1	88.20	1	89.50	90.50	0	4,220	0.00%
2020/06/22	1	88.50	1	88.00	87.60	0	4,217	0.00%
2020/06/19	22	91.97	0	0.00	87.90	22	4,216	0.52%
2020/06/18	0	0.00	1	87.40	87.20	-1	4,127	-0.02%
2020/06/17	2	86.00	2	86.50	85.20	0	4,122	0.00%
2020/06/15	13	86.01	16	85.98	84.00	-3	4,131	-0.07%
2020/06/12	9	80.44	7	78.61	82.50	2	4,065	0.05%
2020/06/11	4	77.30	2	78.00	76.80	2	4,031	0.05%
2020/06/08	2.1	76.29	4	77.65	79.00	-1.9	4,085	-0.05%
2020/06/05	2	77.60	0	0.00	77.70	2	4,122	0.05%
2020/06/04	0	0.00	5	77.14	77.20	-5	4,101	-0.12%
2020/06/02	3	69.30	0	0.00	69.70	3	4,317	0.07%
2020/06/01	0	0.00	2	69.00	70.00	-2	4,603	-0.04%
2020/05/29	9	67.98	4.1	69.14	68.10	4.9	4,771	0.10%
2020/05/28	2	68.10	10	69.00	68.10	-8	4,786	-0.17%
2020/05/27	8	67.55	8	66.81	66.50	0	4,805	0.00%
2020/05/26	0.1	70.10	0	0.00	70.50	0.1	4,824	0.00%
2020/05/22	9	72.41	9	72.71	72.00	0	4,869	0.00%
2020/05/20	4	74.40	10	74.29	74.70	-6	5,094	-0.12%
2020/05/18	3	76.27	6	77.12	75.10	-3	5,140	-0.06%
2020/05/15	1	73.10	1	73.70	74.90	0	5,102	0.00%
2020/05/14	7	74.86	0	0.00	73.50	7	5,103	0.14%
2020/05/13	3	78.17	7	78.56	77.40	-4	5,058	-0.08%
2020/05/12	6	77.40	2	79.30	77.50	4	5,049	0.08%
2020/05/11	5	74.82	9	77.97	78.10	-4	5,026	-0.08%
2020/05/08	10.2	78.86	7	78.47	76.60	3.2	4,988	0.06%
2020/05/07	8	79.54	12	79.98	80.70	-4	4,960	-0.08%
2020/05/06	12	81.90	15	79.82	77.50	-3	4,911	-0.06%
2020/05/05	16	77.38	11	77.14	78.00	5	4,616	0.11%
2020/05/04	1	70.00	10	73.19	71.50	-9	4,511	-0.20%
2020/04/30	6	69.55	2	70.15	69.10	4	4,521	0.09%
2020/04/29	15	75.09	9	75.33	73.80	6	4,471	0.13%
2020/04/28	9	76.76	12	76.59	75.00	-3	4,443	-0.07%
2020/04/27	10	76.61	11	77.30	76.10	-1	4,434	-0.02%
2020/04/24	15	77.07	11	76.99	76.40	4	4,319	0.09%
2020/04/23	2	72.10	7	71.86	72.80	-5	4,154	-0.12%
2020/04/22	7	70.16	9	70.07	69.90	-2	4,066	-0.05%
2020/04/20	2	68.65	1	70.50	68.50	1	3,932	0.03%
2020/04/17	9	70.42	3	70.17	67.80	6	3,847	0.16%
2020/04/16	2	69.30	7	67.06	70.40	-5	3,683	-0.14%
2020/04/15	8	64.79	1.3	64.34	64.00	6.7	3,549	0.19%
2020/04/14	5	62.42	12	62.17	63.30	-7	3,450	-0.20%
2020/04/13	0	0.00	1	59.00	59.00	-1	3,321	-0.03%
2020/04/10	4	58.53	0	0.00	58.20	4	3,292	0.12%
2020/04/09	0	0.00	2.2	58.72	57.30	-2.2	3,255	-0.07%
2020/04/08	2	59.35	0	0.00	59.60	2	3,228	0.06%
2020/04/07	2	61.35	2	59.80	59.50	0	3,199	0.00%
2020/04/06	5	57.98	4	60.00	60.00	1	3,119	0.03%
2020/04/01	0	0.00	4	56.50	55.50	-4	3,000	-0.13%
2020/03/30	2	55.10	3	57.00	55.60	-1	2,929	-0.03%
2020/03/27	2.4	54.53	0	0.00	54.80	2.4	2,877	0.08%
2020/03/26	3.1	51.73	3	52.00	54.10	0.1	2,850	0.00%
2020/03/25	2	52.60	0	0.00	52.00	2	2,809	0.07%
2020/03/19	1	52.40	2	51.63	48.35	-1	2,680	-0.04%
2020/03/18	1	53.50	2	52.30	53.70	-1	2,622	-0.04%
2020/03/17	4	51.20	4	51.35	49.25	0	2,552	0.00%
2020/03/13	1	49.60	1	49.75	49.50	0	2,467	0.00%
2020/03/11	1	57.60	0	0.00	59.00	1	2,386	0.04%
2020/03/10	15	59.03	16	56.40	56.10	-1	2,316	-0.04%
2020/03/09	3	64.30	4	62.25	60.40	-1	2,251	-0.04%
2020/03/06	1	65.80	8	66.11	65.80	-7	2,142	-0.33%
2020/03/05	40	65.37	35	66.02	63.70	5	1,987	0.25%
2020/03/04	11	59.29	7	62.30	62.40	4	1,682	0.24%
2020/03/02	0	0.00	0.4	59.20	58.70	-0.4	1,450	-0.03%
2020/02/27	0	0.00	0.1	58.30	57.80	-0.1	1,402	0.00%
2020/02/25	0.5	57.20	0	0.00	57.50	0.5	1,325	0.03%
2020/02/24	7	62.11	6	61.57	60.50	1	1,275	0.08%
2020/02/21	0	0.00	1	58.60	58.50	-1	1,127	-0.09%
2020/02/20	17	55.32	17	57.90	56.30	0	959	0.00%
2020/02/14	0	0.00	1	51.60	51.70	-1	808	-0.12%
2020/02/13	0	0.00	10	51.50	51.70	-10	805	-1.24%
2020/02/11	5	53.98	4	53.93	54.40	1	751	0.13%
2020/02/10	9	55.57	3	55.93	54.80	6	732	0.82%
2020/02/07	3	54.80	0	0.00	55.10	3	645	0.46%
2020/02/06	5	51.86	5	52.26	52.30	0	559	0.00%
2020/02/05	0	0.00	0.4	52.80	52.00	-0.4	525	-0.07%
2020/02/04	4	58.80	1	58.80	54.50	3	477	0.63%
2020/02/03	2	55.50	2	55.90	56.40	0	354	0.00%
2020/01/31	4	51.85	0	0.00	51.30	4	300	1.33%
2020/01/30	0	0.00	12	51.15	51.30	-12	248	-4.82%
2020/01/17	0	0.00	0	46.50	46.05	0	195	0.00%
2020/01/14	0	0.00	0	46.00	45.55	0	190	0.00%
2020/01/13	0	0.00	0	46.10	45.65	0	192	0.00%
2020/01/08	0	0.00	0.4	45.90	45.45	-0.4	194	-0.21%
2020/01/03	0	0.00	0	47.45	47.00	0	191	0.00%
2020/01/02	0	0.00	0.2	47.85	47.40	-0.2	191	-0.08%
2019/12/27	0.1	46.40	0	0.00	46.70	0.1	184	0.06%
2019/12/20	0.1	46.40	0	0.00	46.65	0.1	184	0.05%
2019/12/12	10	46.79	0	0.00	46.70	10	189	5.27%
2019/12/03	0	0.00	0.1	48.40	47.95	-0.1	187	-0.08%
2019/12/02	0	0.00	2	47.40	47.75	-2	187	-1.06%
2019/11/29	0	0.00	1	47.60	47.65	-1	190	-0.53%
2019/11/27	1.1	48.90	0	0.00	49.30	1.1	191	0.57%
2019/11/26	0	0.00	1	48.70	48.65	-1	195	-0.51%
2019/11/22	6	49.63	1	49.70	49.70	5	191	2.61%
2019/11/06	0	45.00	3	45.25	45.30	-3	147	-2.02%
2019/11/05	0	0.00	2	45.38	45.35	-2	146	-1.36%
2019/11/04	0	0.00	0	45.50	45.05	0	148	-0.01%
2019/11/01	0	0.00	6	45.40	45.10	-6	150	-4.00%
2019/10/31	0	0.00	1	45.40	45.40	-1	152	-0.66%
2019/10/30	0.2	45.00	3	45.30	45.30	-2.8	153	-1.84%
2019/10/29	0	44.40	0	0.00	44.65	0	156	0.00%
2019/10/28	0	0.00	0	44.90	44.50	0	159	0.00%
2019/10/25	0	0.00	0	44.90	44.50	0	161	0.00%
2019/10/24	0.6	44.40	0	0.00	44.75	0.6	162	0.37%
2019/10/23	0	0.00	9	45.30	45.00	-9	165	-5.43%
2019/10/16	0	0.00	0.2	45.00	44.00	-0.2	172	-0.11%
2019/10/15	5	45.80	0.2	46.25	45.80	4.8	171	2.79%
2019/10/07	0	0.00	0.1	45.70	45.25	-0.1	170	-0.06%
2019/10/01	0.1	46.60	0	0.00	46.90	0.1	186	0.07%
2019/09/26	0.4	46.50	0	0.00	46.80	0.4	190	0.20%
2019/09/18	0	0.00	1.1	44.58	44.55	-1.1	189	-0.58%
2019/09/17	1	44.25	0	0.00	44.15	1	192	0.52%
2019/09/10	0	45.20	0	0.00	45.45	0	190	0.02%
2019/09/04	0	46.70	0	0.00	46.95	0	186	0.02%
2019/09/03	0	0.00	0	46.75	46.30	0	184	0.00%
2019/08/30	0	0.00	0	46.75	46.30	0	182	0.00%
2019/08/28	0	0.00	0.1	45.30	44.90	-0.1	173	-0.05%
2019/08/27	0	0.00	0.2	45.30	44.90	-0.2	167	-0.14%
2019/08/19	0	0.00	0.1	44.00	43.60	-0.1	159	-0.06%
2019/08/15	0	0.00	0	42.20	41.80	0	156	0.00%
2019/08/06	0	0.00	0	41.85	41.45	0	152	0.00%
2019/08/05	0.4	40.70	0	0.00	40.90	0.4	150	0.30%
2019/07/24	0	0.00	7	45.71	45.75	-7	142	-4.92%
2019/07/19	3	45.48	0	0.00	45.60	3	131	2.28%
2019/07/18	4	45.64	1	45.90	45.45	3	129	2.32%
2019/07/16	0	0.00	5	45.10	45.00	-5	122	-4.09%
2019/07/15	0	44.70	0	0.00	45.00	0	120	0.00%
2019/07/12	0	44.00	0	0.00	44.25	0	119	0.01%
2019/07/08	1	45.30	0	0.00	44.50	1	114	0.87%
2019/07/05	5	44.95	0	0.00	45.30	5	108	4.63%
2019/05/27	0	0.00	0	40.05	39.70	0	71	-0.01%
2019/05/23	0	39.30	0	0.00	39.50	0	71	0.01%
2019/03/28	0	0.00	0	43.00	41.50	0	74	-0.03%
2019/03/27	0	0.00	0	42.35	41.95	0	75	-0.03%
2019/03/26	0	0.00	0	42.50	42.10	0	73	-0.06%
2019/03/25	0	0.00	0.1	41.10	40.70	-0.1	67	-0.11%
2019/03/22	0	0.00	0	40.80	40.40	0	67	-0.03%
2019/03/21	0	0.00	0	40.45	40.05	0	67	-0.03%
2019/03/20	0.2	39.60	0	0.00	39.80	0.2	71	0.28%
2019/03/08	0	0.00	0	42.00	39.70	0	82	-0.01%
2019/03/07	0	0.00	0	40.00	39.65	0	83	-0.03%
2019/03/06	0	0.00	0	40.50	40.10	0	84	-0.05%
2019/03/05	0	0.00	0	40.25	39.90	0	84	-0.03%
2019/03/04	0	0.00	0	40.05	39.70	0	84	-0.05%
2019/02/27	0	0.00	0	40.20	39.85	0	85	-0.05%
2019/02/26	0	0.00	0	40.90	40.50	0	85	-0.02%
2019/02/22	0	0.00	0	39.75	39.40	0	85	-0.03%
2019/02/21	0	0.00	0	40.15	39.80	0	86	-0.03%
2019/02/20	0	0.00	0	40.40	40.00	0	86	-0.01%
2019/02/15	0	0.00	0	40.10	39.75	0	101	-0.04%
2019/02/14	0	0.00	0	40.40	40.00	0	104	-0.01%
2019/02/13	0	0.00	0	40.40	40.00	0	108	-0.01%
2019/01/29	0	0.00	0	40.05	39.70	0	113	-0.01%
2019/01/28	0	0.00	0	40.50	40.10	0	113	-0.02%
2019/01/25	0	0.00	0.2	40.65	40.25	-0.2	113	-0.18%
2019/01/24	0	0.00	0	40.45	40.05	0	113	-0.01%
2019/01/23	0	0.00	0	40.15	39.80	0	112	-0.01%
2019/01/22	0	0.00	0	40.15	39.80	0	113	0.00%
2019/01/21	0	39.90	0	0.00	40.10	0	113	0.02%
2019/01/17	0	0.00	0	40.45	40.05	0	116	-0.01%
2019/01/16	0	0.00	0	40.45	40.05	0	115	-0.01%
2019/01/15	0	0.00	1	41.00	40.70	-1	113	-0.88%
2019/01/14	0.7	39.20	0	0.00	39.50	0.7	110	0.63%
2019/01/11	0	0.00	0	39.90	39.55	0	105	0.00%
2019/01/10	0	0.00	0	40.15	39.80	0	104	-0.02%
2019/01/08	0.2	39.60	0	0.00	39.80	0.2	103	0.16%
2019/01/04	0	0.00	0	39.35	39.00	0	104	-0.01%
2019/01/03	0	0.00	0	39.25	38.90	0	110	-0.01%
2019/01/02	0	0.00	0	39.25	38.90	0	117	-0.01%
2018/12/28	0	0.00	0	39.25	38.90	0	127	-0.01%
2018/12/27	0	0.00	0	39.25	38.90	0	166	0.00%
2018/12/26	0	0.00	0	39.25	38.90	0	165	0.00%
2018/12/25	0	0.00	0	39.25	38.90	0	165	0.00%
2018/12/24	0	0.00	0	40.20	39.85	0	165	-0.01%
2018/12/22	0	0.00	0	40.40	40.00	0	166	-0.01%
2018/12/21	0	0.00	0	40.40	40.00	0	166	0.00%
2018/12/19	0	0.00	0	40.30	39.95	0	166	-0.01%
2018/12/18	0	0.00	0	40.25	39.90	0	165	0.00%
2018/12/17	0.5	39.60	0	0.00	39.80	0.5	164	0.30%
2018/12/14	0	0.00	0	40.10	39.75	0	163	-0.01%
2018/12/13	0	0.00	0.6	40.10	39.75	-0.6	161	-0.35%
2018/12/06	0.9	36.50	0	0.00	36.75	0.9	158	0.58%
2018/10/11	0	0.00	1	32.60	32.60	-1	124	-0.80%
2018/10/05	1	42.25	1	41.20	40.45	0	105	0.00%
2018/10/01	1	36.95	0	0.00	37.95	1	71	1.40%
2018/09/21	0	0.00	0	36.50	36.15	0	69	0.00%
2018/09/20	0	35.80	0	0.00	36.05	0	69	0.00%
2018/09/11	0	0.00	0	37.90	36.85	0	75	0.00%
2018/09/10	0	0.00	0	38.35	38.00	0	80	0.00%
2018/08/30	0	0.00	0	39.70	39.35	0	87	0.00%
2018/08/28	0	38.50	0	0.00	38.70	0	82	0.00%
2018/08/24	0	38.70	0	0.00	38.95	0	84	0.00%
2018/08/08	0	0.00	0	41.60	41.00	0	91	-0.01%
2018/08/07	0	41.00	0	0.00	41.20	0	92	0.01%
2018/08/02	0	0.00	10	40.63	40.95	-10	93	-10.73%
2018/08/01	0	0.00	0	41.40	41.00	0	93	0.00%
2018/07/31	0	40.80	0	0.00	41.00	0	93	0.00%
2018/07/23	0	0.00	0	43.90	40.45	0	95	0.00%
2018/07/20	0	40.50	0	0.00	40.70	0	96	0.00%
2018/07/09	0	0.00	0	41.80	40.90	0	101	0.00%
2018/07/04	0	41.50	0	0.00	41.75	0	107	0.00%
2018/07/02	0	0.00	0	44.90	42.70	0	116	0.00%
2018/06/29	0	43.20	0	0.00	43.45	0	119	0.00%
2018/06/22	0	0.00	0	44.35	43.95	0	146	0.00%
2018/06/19	0	0.00	0	44.35	43.95	0	168	0.00%
2018/06/15	10	42.98	0	43.50	43.10	10	163	6.12%
2018/06/14	0	0.00	0	42.35	41.95	0	160	-0.01%
2018/06/13	0	0.00	0	42.25	41.85	0	161	0.00%
2018/06/11	0	0.00	0	42.40	42.00	0	167	0.00%
2018/06/08	0	0.00	25	41.61	41.55	-25	168	-14.87%
2018/06/04	0	43.20	0	0.00	43.45	0	169	0.00%
2018/06/01	0	0.00	3	42.35	43.10	-3	169	-1.77%
2018/05/31	5	42.65	0	0.00	42.65	5	168	2.96%
2018/05/28	0	0.00	0	42.95	42.55	0	172	0.00%
2018/05/23	0	0.00	2	44.05	43.35	-2	175	-1.14%
2018/05/22	0	44.10	0	0.00	44.40	0	175	0.01%
2018/05/21	0	0.00	0.3	42.95	42.55	-0.3	173	-0.17%
2018/05/16	0	0.00	0	41.90	41.50	0	179	0.00%
2018/05/15	2	40.70	0	0.00	40.80	2	183	1.09%
2018/05/14	0	0.00	0	41.70	41.30	0	191	0.00%
2018/05/11	0	0.00	0	41.75	41.35	0	192	0.00%
2018/05/10	0.3	41.40	0	0.00	41.60	0.3	192	0.17%
2018/04/26	0	0.00	15	42.63	42.50	-15	204	-7.33%
2018/04/23	0	0.00	0.1	47.70	45.25	-0.1	212	-0.05%
2018/04/20	0	0.00	0	45.00	44.60	0	223	-0.01%
2018/04/19	3	44.95	0	45.15	44.75	3	231	1.28%
2018/04/18	0	0.00	0	44.90	44.50	0	234	0.00%
2018/04/16	0	0.00	0.1	45.55	45.10	-0.1	239	-0.03%
2018/04/13	0	0.00	0	46.60	46.15	0	242	-0.02%
2018/04/12	0	45.90	0	0.00	46.15	0	245	0.01%
2018/04/11	0.3	46.20	10	46.40	46.50	-9.7	250	-3.89%
2018/04/09	0	0.00	6	47.75	47.80	-6	266	-2.25%
2018/04/02	0	0.00	9	46.53	46.40	-9	271	-3.31%
2018/03/28	0	0.00	0.3	49.00	47.35	-0.3	304	-0.09%
2018/03/27	0	0.00	0	48.65	48.20	0	330	-0.01%
2018/03/26	0.3	47.90	0	0.00	48.20	0.3	322	0.10%
2018/03/23	0	0.00	10	46.05	46.05	-10	317	-3.15%
2018/03/08	0	0.00	3	43.98	43.80	-3	382	-0.78%
2018/03/07	0	0.00	2	43.70	43.65	-2	388	-0.52%
2018/02/27	0	0.00	0	44.00	41.60	0	517	0.00%
2018/02/26	0	0.00	0	42.55	42.15	0	524	-0.01%
2018/02/23	0	42.20	0	0.00	42.45	0	527	0.01%
2018/02/12	0	0.00	1	40.80	40.90	-1	542	-0.18%
2018/02/02	0	0.00	1	48.60	48.85	-1	555	-0.18%
2018/01/16	0	0.00	1	50.80	50.60	-1	701	-0.14%
2018/01/12	0	0.00	0	50.50	50.00	0	687	-0.01%
2018/01/11	0	48.90	0	0.00	49.15	0	694	0.01%
2018/01/05	0	0.00	3	50.20	50.60	-3	712	-0.42%
2018/01/04	0	0.00	5	50.90	50.10	-5	712	-0.70%
2018/01/03	0	50.60	0	50.60	50.90	0	722	0.00%
2018/01/02	2	51.65	2	51.35	51.10	0	749	0.00%