辣椒 (4946)-康和-板橋券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數▼1.76%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	43.40	0	0.00	43.65	0	16	0.14%
2024/04/24	0	0.00	0.5	48.48	45.40	-0.5	16	-3.00%
2024/04/19	0.5	42.72	0	0.00	43.70	0.5	16	3.23%
2024/04/17	0	45.00	0	0.00	46.00	0	16	0.25%
2024/04/16	0	0.00	3	45.58	45.90	-3	16	-18.46%
2024/04/15	0.1	46.75	0	0.00	46.50	0.1	16	0.64%
2024/04/11	0.5	46.01	0	50.90	47.10	0.5	16	3.04%
2024/04/10	0.1	46.00	0	0.00	47.00	0.1	16	0.49%
2024/04/09	0.4	46.63	0	0.00	46.85	0.4	16	2.51%
2024/04/08	0	0.00	0	50.60	46.90	0	16	-0.23%
2024/04/03	0	0.00	0	48.48	46.85	0	16	-0.01%
2024/04/02	0	0.00	0.1	49.00	48.00	-0.1	16	-0.31%
2024/03/29	0.7	46.29	0	0.00	49.50	0.7	14	4.68%
2024/03/26	0	0.00	0	47.50	44.90	0	13	-0.03%
2024/03/25	0.1	45.10	0	0.00	45.50	0.1	13	0.37%
2024/03/22	1.1	44.76	1	44.95	44.95	0.1	13	0.76%
2024/03/21	0.5	43.90	1	44.95	44.95	-0.5	13	-3.81%
2024/03/20	0.5	44.90	0	0.00	45.00	0.5	13	3.66%
2024/03/19	1.3	44.89	2	45.85	45.85	-0.7	13	-4.90%
2024/03/18	0.2	45.34	0	0.00	46.60	0.2	13	1.35%
2024/03/15	0.1	47.39	0	0.00	47.15	0.1	13	0.73%
2024/03/14	1.3	49.04	0	0.00	49.60	1.3	12	10.25%
2024/03/13	0.2	50.23	0	0.00	50.20	0.2	12	1.24%
2024/03/12	0.3	48.16	0.1	52.70	52.80	0.2	12	1.77%
2024/03/11	0	0.00	1	48.36	48.30	-1	11	-8.53%
2024/03/08	0.5	48.48	0	0.00	48.60	0.5	12	4.12%
2024/03/05	0.1	50.90	2	51.70	51.00	-1.9	12	-15.37%
2024/03/04	2	51.63	0	0.00	51.90	2	12	15.56%
2024/03/01	0.2	51.50	0	0.00	51.90	0.2	12	1.49%
2024/02/29	0	0.00	0	54.60	51.90	0	13	-0.04%
2024/02/27	0	52.00	0	0.00	52.00	0	14	0.28%
2024/02/23	0	0.00	0	57.60	53.00	0	16	-0.29%
2024/02/22	0.4	52.28	2	52.70	52.90	-1.6	17	-9.25%
2024/02/21	1.6	52.50	0	0.00	52.80	1.6	18	8.39%
2024/02/16	0	52.90	0	0.00	52.90	0	21	0.03%
2024/02/15	0	0.00	2	53.80	53.40	-2	21	-9.13%
2024/02/05	1.9	53.18	0	0.00	53.80	1.9	22	8.55%
2024/01/30	0	0.00	0	53.70	53.10	0	24	-0.04%
2024/01/29	0.3	53.20	0	0.00	53.10	0.3	24	1.20%
2024/01/26	0	53.10	0	0.00	53.20	0	25	0.19%
2024/01/22	0.4	54.05	0	0.00	55.00	0.4	25	1.73%
2024/01/16	0	53.40	1	55.20	54.00	-1	26	-3.72%
2024/01/15	0	53.20	1	55.30	55.30	-1	27	-3.62%
2024/01/12	0.7	54.24	0	0.00	54.50	0.7	28	2.63%
2024/01/11	0	53.95	0	0.00	54.50	0	28	0.07%
2024/01/09	0.1	53.40	0	57.00	55.10	0.1	29	0.30%
2024/01/08	0.9	54.84	0	0.00	55.50	0.9	29	3.07%
2024/01/05	0	55.30	2	56.45	56.50	-2	30	-6.65%
2024/01/03	0.7	55.93	0	0.00	56.00	0.7	30	2.33%
2024/01/02	0	0.00	1	56.70	56.00	-1	31	-3.22%
2023/12/29	0.6	56.14	0	0.00	55.70	0.6	31	1.92%
2023/12/27	0.4	55.12	0	0.00	56.40	0.4	33	1.20%
2023/12/25	0.3	54.74	0	0.00	54.30	0.3	37	0.68%
2023/12/21	0	0.00	1	56.70	55.40	-1	52	-1.90%
2023/12/20	0.1	55.80	0	0.00	56.00	0.1	54	0.15%
2023/12/18	0	57.70	0	0.00	58.30	0	53	0.03%
2023/12/15	1	56.83	0	0.00	57.50	1	54	1.76%
2023/12/14	0.5	57.38	0	0.00	57.80	0.5	54	0.84%
2023/12/13	0	57.30	0	0.00	57.50	0	54	0.08%
2023/12/11	0.5	57.03	0	0.00	58.00	0.5	55	0.97%
2023/12/07	0	58.00	1	58.00	57.80	-1	55	-1.78%
2023/12/06	0.9	58.04	3	58.30	58.20	-2.1	55	-3.84%
2023/12/05	0.4	56.91	1	57.50	57.50	-0.6	55	-1.15%
2023/12/04	3.7	58.90	1	58.80	58.80	2.7	55	4.89%
2023/12/01	0	0.00	0.5	59.00	58.80	-0.5	55	-0.90%
2023/11/30	0.6	58.20	1	58.90	58.80	-0.4	55	-0.71%
2023/11/29	0	0.00	2	56.85	56.80	-2	55	-3.60%
2023/11/28	0	56.40	1	57.00	57.00	-1	56	-1.70%
2023/11/27	1	57.49	2	58.00	58.00	-1	58	-1.73%
2023/11/24	0.9	57.09	2	59.45	58.20	-1.1	59	-1.87%
2023/11/23	5.6	57.98	1	59.60	59.40	4.6	65	7.07%
2023/11/22	1.8	53.21	2	54.25	56.30	-0.2	68	-0.30%
2023/11/21	0.1	50.60	0	0.00	51.20	0.1	68	0.16%
2023/11/20	2.2	52.51	0	0.00	52.40	2.2	68	3.16%
2023/11/08	0	0.00	0.1	28.75	28.75	-0.1	68	-0.18%
2023/11/07	0	0.00	1.2	28.79	28.75	-1.2	68	-1.74%
2023/11/06	0.7	27.68	0	28.00	28.15	0.7	67	1.06%
2023/11/03	0.2	27.70	0	0.00	28.00	0.2	67	0.34%
2023/11/02	0	0.00	0	28.85	28.10	0	67	0.00%
2023/11/01	0.1	28.00	1	28.55	28.55	-0.9	67	-1.37%
2023/10/31	0.5	26.90	1	27.65	27.75	-0.5	67	-0.67%
2023/10/30	1	25.68	0	0.00	27.20	1	67	1.51%
2023/10/27	1	28.25	0	28.40	28.05	1	66	1.45%
2023/10/26	0	0.00	1	28.90	28.50	-1	66	-1.51%
2023/10/25	0.1	28.20	0	0.00	28.55	0.1	65	0.08%
2023/10/24	0.3	28.20	0	0.00	28.50	0.3	66	0.42%
2023/10/23	0	28.25	0	0.00	28.50	0	66	0.03%
2023/10/20	0	26.85	0	0.00	28.70	0	66	0.00%
2023/10/17	0.1	28.32	0	0.00	28.60	0.1	67	0.08%
2023/10/16	0.2	28.51	0	0.00	29.00	0.2	68	0.34%
2023/10/13	0.2	28.35	0	0.00	28.60	0.2	68	0.24%
2023/10/12	0.1	27.79	0	0.00	28.10	0.1	67	0.19%
2023/10/04	0	0.00	0	27.70	27.30	0	68	-0.01%
2023/10/03	0	27.85	0	28.60	28.05	0	70	0.00%
2023/10/02	0	28.00	0	0.00	28.90	0	70	0.01%
2023/09/27	0	0.00	0	31.04	29.50	0	70	-0.02%
2023/09/25	0	29.20	0	0.00	29.50	0	70	0.02%
2023/09/20	0	0.00	0.2	29.98	29.15	-0.2	70	-0.24%
2023/09/19	1.1	29.29	1.4	30.01	30.50	-0.3	71	-0.41%
2023/09/18	1.3	32.17	1.4	33.07	32.30	-0.2	71	-0.24%
2023/09/14	0.2	26.80	0	0.00	27.75	0.2	60	0.25%
2023/09/07	0.1	25.35	0	0.00	26.00	0.1	60	0.16%
2023/09/04	0.3	25.78	0	0.00	26.10	0.3	64	0.48%
2023/09/01	0	26.40	0	25.60	25.80	0	65	-0.06%
2023/08/31	0.1	25.53	0	0.00	25.70	0.1	73	0.17%
2023/08/23	0	0.00	0	27.65	27.25	0	82	0.00%
2023/08/21	0	0.00	0	27.33	27.05	0	79	-0.06%
2023/08/18	0	28.25	0	0.00	28.60	0	77	0.06%
2023/03/31	0	0.00	0	44.00	42.75	0	65	0.00%
2023/03/30	0	0.00	0.3	43.15	42.50	-0.3	66	-0.41%
2023/03/28	0.2	41.60	0	42.55	42.05	0.2	68	0.25%
2023/03/27	0	0.00	0	46.69	43.20	0	69	-0.01%
2023/03/24	0	0.00	0	44.05	43.60	0	71	0.00%
2023/03/21	0.1	42.01	0	0.00	43.30	0.1	78	0.14%
2023/03/20	2	41.70	2	42.70	42.40	0	79	0.00%
2023/03/17	0	0.00	0	43.55	43.00	0	80	-0.01%
2023/03/16	0	42.40	0	0.00	42.90	0	82	0.01%
2023/03/02	2	45.65	0	0.00	46.15	2	109	1.83%
2023/02/24	0	0.00	1	47.75	47.30	-1	117	-0.85%
2023/02/13	1	46.55	0	48.10	46.50	1	125	0.77%
2023/02/10	0	0.00	0.1	48.40	48.00	-0.1	123	-0.05%
2023/02/07	0.1	47.50	0	0.00	48.10	0.1	122	0.08%
2023/02/06	0	0.00	0	49.15	48.35	0	122	0.00%
2023/02/03	0	0.00	0	49.60	49.15	0	122	0.00%
2023/02/02	0	49.80	0	0.00	49.85	0	121	0.00%
2023/01/13	0	0.00	0.5	50.62	49.30	-0.5	116	-0.39%
2023/01/12	0	0.00	0.2	51.80	50.40	-0.2	115	-0.19%
2023/01/11	0.2	50.30	1	51.40	50.80	-0.8	115	-0.69%
2023/01/10	0	0.00	0.4	52.00	51.20	-0.4	115	-0.32%
2023/01/09	0.5	51.40	0	0.00	51.80	0.5	115	0.43%
2023/01/06	0	0.00	0.4	52.04	51.60	-0.4	114	-0.36%
2023/01/05	0	51.57	0	0.00	51.80	0	114	0.01%
2023/01/03	0	0.00	0.3	53.16	52.70	-0.3	112	-0.26%
2022/12/30	1	52.50	1.3	52.86	53.30	-0.3	110	-0.24%
2022/12/29	1.1	53.18	1.1	53.35	53.50	0	108	0.03%
2022/12/26	0.4	51.20	0	0.00	51.50	0.4	100	0.42%
2022/12/21	0.2	50.20	0	0.00	50.50	0.2	98	0.22%
2022/12/20	0	0.00	0.2	52.40	51.60	-0.2	97	-0.18%
2022/12/19	1	51.90	0	0.00	52.30	1	97	1.02%
2022/12/16	0	53.00	0	54.50	52.70	0	100	0.00%
2022/12/15	0.4	54.15	1	54.90	54.60	-0.6	101	-0.62%
2022/12/14	0.3	51.60	0	0.00	53.00	0.3	95	0.33%
2022/12/13	0	0.00	0.1	52.63	51.80	-0.1	94	-0.09%
2022/12/12	0.2	52.30	0	0.00	51.90	0.2	93	0.25%
2022/12/08	0	0.00	1.1	52.73	52.30	-1.1	91	-1.17%
2022/12/07	0.8	52.80	0.2	53.68	53.20	0.5	89	0.60%
2022/12/06	0.2	52.58	0.1	53.90	55.60	0.2	81	0.23%
2022/12/05	1.1	50.72	0.3	51.10	50.60	0.7	70	1.06%
2022/12/02	0	50.40	0.1	50.70	50.20	-0.1	69	-0.16%
2022/12/01	0	0.00	0.4	51.27	50.30	-0.4	68	-0.52%
2022/11/30	0	49.45	0.1	52.07	51.40	-0.1	66	-0.21%
2022/11/28	0.1	48.30	0	48.00	48.55	0	62	0.01%
2022/11/25	0	0.00	0	49.45	47.90	0	63	-0.07%
2022/11/24	0	0.00	0	51.30	49.40	0	62	-0.01%
2022/11/23	0	0.00	0.1	49.95	49.10	-0.1	61	-0.12%
2022/11/22	0.4	48.95	0	50.56	49.30	0.4	60	0.60%
2022/11/18	0.6	43.54	0	0.00	46.80	0.6	52	1.21%
2022/11/14	0	0.00	0	45.65	41.50	0	67	0.00%
2022/11/11	0	0.00	0	41.90	41.50	0	74	-0.01%
2022/11/04	0	0.00	0	42.00	41.60	0	80	0.00%
2022/11/03	0	0.00	0	42.50	42.30	0	80	-0.02%
2022/11/02	0	0.00	0.2	42.90	42.50	-0.2	80	-0.22%
2022/11/01	0	0.00	0	42.80	42.40	0	80	0.00%
2022/10/31	0	41.70	0	0.00	42.70	0	81	0.05%
2022/10/28	0.2	41.30	1	41.90	41.50	-0.8	81	-0.98%
2022/10/27	0.4	39.70	0	0.00	39.90	0.4	80	0.47%
2022/10/26	0.1	38.80	0	0.00	39.50	0.1	81	0.15%
2022/10/25	0.5	39.30	0	0.00	39.50	0.5	81	0.61%
2022/10/24	0.1	39.50	0	40.75	39.70	0.1	81	0.08%
2022/10/21	0	0.00	0	39.95	39.60	0	82	0.00%
2022/10/18	0.1	40.70	0.2	41.00	40.90	-0.1	83	-0.11%
2022/10/17	0.2	39.10	0	0.00	39.40	0.2	83	0.23%
2022/10/13	0	0.00	0.4	39.85	39.50	-0.4	83	-0.48%
2022/10/12	0	0.00	0	43.75	43.35	0	83	-0.01%
2022/10/07	0	47.20	0	0.00	47.50	0	84	0.00%
2022/10/06	0	47.48	0	0.00	47.40	0	84	0.00%
2022/10/03	0.2	47.30	0	0.00	47.55	0.2	86	0.22%
2022/09/30	0	47.55	0	0.00	47.80	0	88	0.00%
2022/09/28	0.2	46.80	0	0.00	47.05	0.2	90	0.19%
2022/09/26	0	0.00	0	48.45	48.00	0	93	-0.03%
2022/09/23	0	0.00	0.1	50.70	50.20	-0.1	94	-0.10%
2022/09/21	0	0.00	0.1	47.95	47.50	-0.1	89	-0.07%
2022/09/20	0	0.00	0.2	48.85	48.40	-0.2	90	-0.18%
2022/09/19	0	0.00	0.1	48.65	48.20	-0.1	92	-0.09%
2022/09/16	0	0.00	0.1	49.45	49.00	-0.1	93	-0.07%
2022/09/15	0	0.00	0	50.10	49.70	0	93	-0.02%
2022/09/14	0	0.00	0.1	50.90	49.95	-0.1	94	-0.07%
2022/09/13	0.4	50.30	0	0.00	50.60	0.4	95	0.42%
2022/09/12	0	51.20	0	51.50	51.00	0	97	0.00%
2022/09/08	0	51.55	0	0.00	51.90	0	99	0.00%
2022/09/07	0	49.65	1	49.85	49.90	-1	99	-1.00%
2022/09/06	0	0.00	0.2	50.30	49.90	-0.2	102	-0.21%
2022/09/01	0	0.00	0.1	52.87	52.30	-0.1	113	-0.05%
2022/08/31	0	0.00	0	56.10	53.50	0	124	0.00%
2022/08/30	0	55.00	0	0.00	54.20	0	126	0.00%
2022/08/25	1	54.20	0	0.00	55.00	1	126	0.79%
2022/08/24	0	54.60	0	0.00	54.30	0	129	0.00%
2022/08/22	0	0.00	1	56.50	55.50	-1	135	-0.74%
2022/08/19	1	59.00	0	63.20	59.60	1	141	0.71%
2022/08/17	0	50.50	0	0.00	52.30	0	141	0.00%
2022/08/12	1	46.50	0	46.72	46.20	1	140	0.69%
2022/08/11	0	46.65	0	0.00	46.15	0	140	0.00%
2022/08/04	0	0.00	0	46.15	45.70	0	148	-0.01%
2022/08/03	0.7	48.20	0	0.00	48.55	0.7	150	0.44%
2022/08/02	0	0.00	0	50.50	50.00	0	152	-0.02%
2022/08/01	0	51.00	0	0.00	51.20	0	155	0.01%
2022/07/29	0	0.00	0	53.08	52.20	0	157	0.00%
2022/07/28	0	0.00	0	50.10	49.70	0	158	-0.01%
2022/07/27	0	0.00	0	50.10	49.70	0	159	-0.02%
2022/07/20	0.1	52.10	0.1	52.90	52.40	0	169	-0.01%
2022/07/18	0	52.70	0	52.08	53.00	0	187	-0.02%
2022/07/15	0	0.00	0.2	52.11	51.10	-0.2	189	-0.10%
2022/07/14	0	0.00	0.1	52.50	52.00	-0.1	192	-0.03%
2022/07/13	0	0.00	0.1	52.05	51.10	-0.1	194	-0.05%
2022/07/12	0	0.00	0.3	49.85	50.00	-0.3	196	-0.16%
2022/07/08	0	0.00	1	54.90	55.00	-1	210	-0.48%
2022/07/07	1	54.50	0	0.00	55.20	1	220	0.45%
2022/07/05	0	58.30	0.1	58.85	59.20	-0.1	235	-0.03%
2022/07/04	0	0.00	0	60.00	59.50	0	244	-0.01%
2022/07/01	0.8	63.13	0	0.00	60.70	0.8	260	0.31%
2022/06/30	0.1	60.20	0	0.00	60.60	0.1	262	0.04%
2022/06/29	0	0.00	0.4	61.70	60.50	-0.4	266	-0.16%
2022/06/17	0	67.60	0	0.00	67.30	0	364	0.00%
2022/06/15	0	0.00	0	69.00	68.40	0	404	0.00%
2022/06/14	0	0.00	0	69.80	70.00	0	437	0.00%
2022/06/13	0	0.00	0	69.50	67.50	0	457	0.00%
2022/06/10	0	0.00	1	71.70	70.70	-1	463	-0.22%
2022/06/09	1	71.00	0	0.00	73.30	1	468	0.21%
2022/06/08	0.2	67.40	0	0.00	67.80	0.2	480	0.04%
2022/06/02	0	0.00	1	68.70	69.10	-1	510	-0.20%
2022/06/01	0.2	69.40	0	0.00	69.80	0.2	519	0.03%
2022/05/30	0.9	66.30	0	0.00	66.80	0.9	546	0.16%
2022/05/27	0	0.00	1	68.00	67.60	-1	582	-0.17%
2022/05/26	1.2	66.68	0	0.00	69.50	1.2	612	0.20%
2022/05/18	0	0.00	0.1	64.30	63.00	-0.1	670	-0.02%
2022/05/10	0	0.00	1	67.90	68.10	-1	752	-0.13%
2022/05/09	0.1	69.90	0.2	69.60	68.90	-0.1	758	-0.01%
2022/05/06	0	0.00	2.5	69.02	68.00	-2.5	763	-0.33%
2022/04/28	0	0.00	0	72.00	71.20	0	814	-0.01%
2022/04/27	0	0.00	0.1	70.70	71.20	-0.1	817	-0.01%
2022/04/26	0	73.90	0	73.70	72.90	0	820	0.00%
2022/04/25	0	0.00	0.2	74.80	74.10	-0.2	819	-0.02%
2022/04/20	0	0.00	1	75.70	75.00	-1	814	-0.12%
2022/04/19	0.4	75.00	0	0.00	75.50	0.4	835	0.05%
2022/04/11	0	0.00	0.1	77.80	77.10	-0.1	935	-0.01%
2022/04/07	0	0.00	2	84.00	84.00	-2	960	-0.21%
2022/04/01	0.5	83.00	0	0.00	83.50	0.5	946	0.05%
2022/03/31	2	86.10	1	83.80	84.60	1	950	0.11%
2022/03/30	1	84.28	1	82.50	85.10	0	941	0.00%
2022/03/29	0.6	83.18	0	0.00	83.90	0.6	934	0.06%
2022/03/28	0.4	78.50	0	0.00	79.00	0.4	938	0.04%
2022/03/25	0	81.00	1	83.70	81.50	-1	969	-0.10%
2022/03/24	0.7	81.50	0	0.00	82.60	0.7	980	0.07%
2022/03/23	0.5	83.00	0	84.40	83.70	0.5	1,008	0.05%
2022/03/22	1	83.50	1	83.80	84.00	0	1,004	0.00%
2022/03/21	1.3	83.78	2.3	82.78	83.00	-1	1,002	-0.09%
2022/03/18	3.7	84.42	5.4	85.02	84.50	-1.7	995	-0.17%
2022/03/17	4.7	84.13	0	0.00	85.30	4.7	975	0.48%
2022/03/16	0.1	73.40	3	76.80	79.20	-2.9	940	-0.31%
2022/03/15	0.1	73.00	0	0.00	72.00	0.1	916	0.01%
2022/03/14	0	0.00	1.1	76.56	75.50	-1.1	909	-0.12%
2022/03/11	3.6	78.60	0	0.00	79.10	3.6	898	0.40%
2022/03/10	0.2	73.40	4	74.85	77.00	-3.8	875	-0.44%
2022/03/09	4	69.45	0	0.00	70.00	4	861	0.46%
2022/03/08	0.1	68.10	1.1	68.05	67.50	-1	853	-0.11%
2022/03/07	0.6	69.50	0.5	70.71	70.50	0.1	841	0.01%
2022/03/04	0	78.40	0	0.00	76.00	0	831	0.00%
2022/03/03	1.3	78.50	0.4	79.60	79.00	0.9	822	0.11%
2022/03/02	0.5	81.00	1.1	83.63	81.50	-0.6	810	-0.07%
2022/03/01	2.5	75.76	0.1	75.85	78.60	2.3	770	0.30%
2022/02/25	0	65.80	0	0.00	71.50	0	731	0.00%
2022/02/24	0.1	66.70	1	66.60	65.00	-0.9	710	-0.13%
2022/02/23	1	71.10	1.2	70.35	71.30	-0.2	699	-0.03%
2022/02/22	0.3	65.30	0	0.00	67.50	0.3	681	0.04%
2022/02/21	0	61.70	0	61.12	61.40	0	676	-0.01%
2022/02/18	0	0.00	0.6	63.90	63.30	-0.6	674	-0.09%
2022/02/17	0	65.80	0.1	66.80	66.10	-0.1	665	-0.01%
2022/02/16	1	67.50	5.1	67.23	67.50	-4.1	658	-0.62%
2022/02/15	1.1	71.87	1.3	72.41	69.50	-0.2	645	-0.03%
2022/02/14	5.3	71.73	1.1	68.65	72.00	4.2	635	0.66%
2022/02/11	1.1	67.03	0	72.97	72.10	1.1	620	0.17%
2022/02/10	0	0.00	0.7	65.13	67.40	-0.7	593	-0.12%
2022/02/08	0.1	54.90	1.1	55.18	55.80	-1	563	-0.18%
2022/02/07	0	55.30	0.3	54.99	54.40	-0.2	554	-0.04%
2022/01/26	2	60.49	0.2	62.39	60.40	1.8	539	0.34%
2022/01/17	0	0.00	1	76.00	77.00	-1	482	-0.21%
2022/01/14	0	0.00	1	75.60	75.40	-1	479	-0.21%
2022/01/12	0	0.00	2	76.35	79.80	-2	465	-0.43%
2022/01/10	3.7	88.53	1	89.15	87.20	2.6	433	0.61%
2022/01/07	1	84.10	5	85.90	85.90	-4	395	-1.01%
2022/01/06	0	69.70	0	0.00	78.10	0	371	0.01%
2022/01/05	0.5	70.50	1	69.30	71.00	-0.5	348	-0.14%
2022/01/04	5.5	72.50	0	0.00	72.60	5.5	331	1.67%
2022/01/03	0.5	63.50	0	0.00	66.00	0.5	299	0.17%
2021/12/28	0.1	54.40	0	0.00	55.00	0.1	256	0.05%
2021/12/27	0	0.00	0	57.00	54.60	0	253	-0.01%
2021/12/24	0.2	57.70	2	58.70	58.00	-1.8	252	-0.73%
2021/12/23	1	59.00	0	0.00	59.30	1	245	0.43%
2021/12/22	0.7	61.00	2.1	58.10	62.00	-1.4	235	-0.59%
2021/12/21	1.7	61.84	2.6	62.68	63.20	-1	214	-0.45%
2021/12/20	1	57.50	1	55.50	57.50	0	171	0.00%
2021/12/17	1	52.30	0.6	50.98	52.30	0.4	150	0.29%
2021/12/15	0.4	42.90	0	0.00	43.25	0.4	104	0.37%
2021/12/14	0.4	39.65	0.3	40.35	39.35	0.1	93	0.13%
2021/12/13	0.8	39.96	0.1	39.75	40.55	0.7	86	0.81%
2021/12/09	0.5	36.25	0	0.00	36.50	0.5	75	0.66%
2021/12/08	0.1	36.20	0	0.00	36.40	0.1	74	0.07%
2021/12/06	0.5	34.65	0	0.00	35.35	0.5	73	0.65%
2021/12/03	0.1	34.80	1.1	35.14	35.00	-1	72	-1.34%
2021/12/01	0.2	35.11	0	0.00	35.20	0.2	71	0.28%
2021/11/30	0	0.00	0.1	35.40	35.05	-0.1	70	-0.10%
2021/11/29	0	0.00	0.1	36.60	35.60	-0.1	69	-0.20%
2021/11/26	0.5	37.41	0	0.00	38.40	0.5	66	0.70%
2021/11/22	0.4	34.80	0	0.00	35.25	0.4	51	0.76%
2021/11/19	0	0.00	1.1	36.39	36.00	-1.1	49	-2.17%
2021/11/18	0.7	36.15	0.3	35.45	37.50	0.3	45	0.76%
2021/11/16	0.1	30.50	1	31.20	31.00	-0.9	34	-2.59%
2021/11/15	0.6	30.96	0	0.00	31.25	0.6	34	1.84%
2021/11/12	0.6	30.55	1	31.15	31.15	-0.4	34	-1.14%
2021/11/11	0.8	30.06	0	0.00	31.05	0.8	33	2.29%
2021/11/10	0.4	30.50	2	30.58	30.70	-1.6	33	-4.86%
2021/11/09	0	0.00	0	32.00	30.60	0	32	-0.02%
2021/11/08	0.5	30.60	0	0.00	30.75	0.5	32	1.53%
2021/11/05	0.8	30.47	0	0.00	30.80	0.8	32	2.43%
2021/11/04	0.5	30.70	0	0.00	31.15	0.5	32	1.54%
2021/11/01	0.4	30.80	0	0.00	31.00	0.4	31	1.33%
2021/10/29	0	0.00	0.3	30.95	30.70	-0.3	30	-0.93%
2021/10/28	0	0.00	1	30.15	30.15	-1	30	-3.32%
2021/10/27	0	0.00	4	30.03	30.20	-4	30	-13.15%
2021/10/26	0.5	30.10	0	0.00	30.30	0.5	30	1.63%
2021/10/22	0	30.50	0	0.00	30.65	0	30	0.13%
2021/10/21	0	0.00	0	30.30	30.00	0	31	0.00%
2021/10/19	0.4	29.80	0	0.00	30.00	0.4	30	1.31%
2021/10/18	0	0.00	0	30.07	29.70	0	31	-0.02%
2021/10/15	0	0.00	0	30.50	30.00	0	31	0.00%
2021/10/07	0	31.15	0	31.75	32.00	0	30	-0.11%
2021/10/06	0	29.79	0	0.00	31.75	0	30	0.08%
2021/10/05	0	0.00	1	31.45	31.20	-1	29	-3.43%
2021/10/04	0	0.00	0	35.20	34.20	0	27	-0.10%
2021/10/01	1.3	37.72	2	37.26	38.00	-0.7	25	-2.70%
2021/09/29	0.1	29.92	0	0.00	31.75	0.1	16	0.58%
2021/09/28	0.5	28.70	0	0.00	28.90	0.5	16	2.95%
2021/09/24	0	28.55	0	0.00	28.70	0	18	0.14%
2021/09/23	0	0.00	1	29.10	29.10	-1	19	-5.08%
2021/09/22	0.5	28.50	1	29.05	28.65	-0.5	20	-2.61%
2021/09/17	0.5	28.25	0	0.00	28.50	0.5	20	2.60%
2021/09/13	0	0.00	1	28.00	28.80	-1	28	-3.52%
2021/09/09	0	0.00	1	28.00	28.00	-1	29	-3.35%
2021/09/07	0.7	28.10	0.1	28.76	28.90	0.6	31	1.97%
2021/09/01	0.5	29.50	0	0.00	29.70	0.5	36	1.38%
2021/08/31	0	0.00	3.2	29.35	29.35	-3.2	37	-8.59%
2021/08/23	0.5	29.40	1	30.55	30.70	-0.5	48	-1.09%
2021/08/19	0	0.00	0.6	30.49	29.00	-0.6	54	-1.08%
2021/08/18	0.2	31.50	1	31.60	31.65	-0.8	57	-1.39%
2021/08/17	0.1	30.85	0	32.00	31.70	0.1	65	0.12%
2021/08/16	0	32.30	0	0.00	32.50	0	81	0.06%
2021/08/13	1.1	32.85	0	0.00	33.40	1.1	87	1.26%
2021/08/12	0.6	32.79	0	0.00	33.10	0.6	93	0.60%
2021/08/06	0.5	34.30	0	0.00	34.50	0.5	115	0.42%
2021/08/05	0	0.00	1	34.90	34.90	-1	116	-0.86%
2021/08/04	0.5	34.50	1	34.85	34.70	-0.5	116	-0.43%
2021/08/03	0.7	34.50	0	0.00	35.10	0.7	117	0.60%
2021/08/02	0	0.00	0	35.35	34.80	0	117	0.00%
2021/07/30	0.7	34.50	0	0.00	34.85	0.7	117	0.60%
2021/07/23	0.1	35.75	0	0.00	36.55	0.1	119	0.12%
2021/07/22	0.2	35.87	0	0.00	36.25	0.2	119	0.16%
2021/07/21	0	0.00	1	37.05	36.50	-1	120	-0.83%
2021/07/20	0	0.00	0.3	37.45	37.10	-0.3	121	-0.22%
2021/07/19	0.5	37.20	0	0.00	37.45	0.5	121	0.39%
2021/07/15	0.5	38.20	0	0.00	38.50	0.5	123	0.41%
2021/07/14	0	0.00	1	37.65	37.80	-1	123	-0.81%
2021/07/13	0.4	37.50	1	37.70	37.75	-0.6	124	-0.50%
2021/07/09	0.8	37.57	0	0.00	38.00	0.8	125	0.65%
2021/07/08	0.1	37.80	0	0.00	38.05	0.1	126	0.08%
2021/07/06	0	38.00	1	38.25	38.20	-1	127	-0.76%
2021/07/05	0.5	37.90	1	38.45	38.50	-0.5	128	-0.39%
2021/07/01	0.4	38.32	0	0.00	38.55	0.4	128	0.29%
2021/06/30	0.5	39.08	1	39.25	39.55	-0.5	128	-0.36%
2021/06/29	0.5	39.50	0	0.00	39.95	0.5	128	0.39%
2021/06/28	0.5	39.50	0	0.00	39.80	0.5	129	0.39%
2021/06/24	0	0.00	0.4	40.45	40.05	-0.4	130	-0.28%
2021/06/23	0	0.00	0.2	41.88	40.30	-0.2	129	-0.15%
2021/06/22	0.5	41.30	0	0.00	41.90	0.5	128	0.39%
2021/06/21	0.3	39.70	1	39.75	39.90	-0.7	125	-0.57%
2021/06/18	0.5	39.50	0	0.00	40.00	0.5	126	0.40%
2021/06/16	0.5	40.10	0	0.00	40.80	0.5	130	0.38%
2021/06/15	0	0.00	1.1	40.76	40.00	-1.1	134	-0.81%
2021/06/11	0.6	40.18	0	0.00	40.40	0.6	139	0.45%
2021/06/10	0	0.00	0.1	41.60	41.10	-0.1	149	-0.06%
2021/06/08	0.1	40.80	0	41.45	41.00	0.1	163	0.03%
2021/06/04	0.5	41.20	0	41.60	41.45	0.5	162	0.29%
2021/06/03	0.5	40.65	1	41.10	40.90	-0.5	162	-0.32%
2021/06/02	0.3	40.30	2	40.98	40.55	-1.7	162	-1.02%
2021/06/01	0.6	40.77	0	0.00	41.00	0.6	163	0.39%
2021/05/28	1	42.20	1	42.15	42.15	0	162	0.00%
2021/05/27	0.6	42.78	1	42.95	42.85	-0.4	160	-0.27%
2021/05/26	1.3	44.28	0	0.00	44.70	1.3	157	0.82%
2021/05/25	10.8	44.10	0.1	44.30	44.80	10.7	155	6.89%
2021/05/24	1	45.80	0	0.00	45.80	1	148	0.67%
2021/05/21	0.3	42.02	1.1	41.44	43.20	-0.8	135	-0.61%
2021/05/20	0.5	42.90	0.2	43.50	42.00	0.3	135	0.25%
2021/05/19	0.2	42.54	0.2	44.40	42.95	0	134	0.03%
2021/05/18	0	0.00	1	41.10	41.10	-1	128	-0.78%
2021/05/14	0	35.00	1	35.20	34.00	-1	120	-0.81%
2021/05/13	0.3	33.84	0	0.00	35.35	0.3	121	0.24%
2021/05/10	0	0.00	0.1	38.00	37.65	-0.1	127	-0.04%
2021/05/07	0.2	38.16	0	0.00	38.40	0.2	129	0.12%
2021/05/06	0	37.60	0	0.00	37.10	0	132	0.03%
2021/05/05	0.1	37.20	0	0.00	37.40	0.1	134	0.04%
2021/05/04	0.4	36.06	0	0.00	36.65	0.4	137	0.29%
2021/05/03	0.6	38.53	0	0.00	38.65	0.6	139	0.40%
2021/04/29	0.1	39.50	1	39.80	39.70	-0.9	141	-0.64%
2021/04/28	0.3	39.70	0	0.00	39.85	0.3	142	0.20%
2021/04/27	0	0.00	1	39.85	39.80	-1	144	-0.69%
2021/04/26	0.5	39.85	0	0.00	40.50	0.5	146	0.34%
2021/04/20	0.3	40.00	0	0.00	40.60	0.3	158	0.21%
2021/04/19	0.5	40.25	3	40.90	40.55	-2.5	168	-1.48%
2021/04/16	2.2	40.21	1	40.65	40.75	1.2	173	0.68%
2021/04/15	1.9	39.75	0	0.00	40.45	1.9	185	1.05%
2021/04/14	0	0.00	1.2	39.68	40.20	-1.2	200	-0.59%
2021/04/13	0.6	40.29	1	40.85	40.50	-0.4	217	-0.20%
2021/04/12	1.1	39.44	0	0.00	40.40	1.1	226	0.47%
2021/04/09	0.9	39.54	0	0.00	40.00	0.9	235	0.37%
2021/04/08	0.5	38.75	0	0.00	40.35	0.5	239	0.21%
2021/04/07	0	0.00	1.2	41.55	40.60	-1.2	243	-0.51%
2021/04/06	0.5	40.40	0.5	40.95	40.60	0	243	-0.02%
2021/04/01	0	0.00	1	40.45	40.00	-1	242	-0.42%
2021/03/31	0.5	40.30	0	0.00	40.50	0.5	243	0.19%
2021/03/30	0.2	40.10	0	0.00	40.30	0.2	241	0.10%
2021/03/29	0.1	40.60	0.1	42.39	40.85	0.1	242	0.02%
2021/03/23	1	41.00	0	0.00	40.65	1	245	0.41%
2021/03/22	0	42.50	0	0.00	41.65	0	248	0.02%
2021/03/18	1.5	41.37	0.3	40.90	42.50	1.2	247	0.50%
2021/03/17	0.1	41.20	2	41.40	41.00	-1.9	246	-0.76%
2021/03/16	1.9	44.26	4	43.66	43.00	-2.1	242	-0.88%
2021/03/15	2.3	41.80	0	0.00	42.95	2.3	231	1.00%
2021/03/12	0.2	38.80	0	0.00	39.05	0.2	223	0.08%
2021/03/11	0	0.00	0.1	37.02	36.95	-0.1	221	-0.04%
2021/03/10	0.1	36.10	0	0.00	36.85	0.1	221	0.04%
2021/03/08	0	0.00	0	40.50	36.55	0	222	-0.01%
2021/03/05	0	0.00	0.2	37.35	37.00	-0.2	222	-0.09%
2021/03/03	0	38.50	0	0.00	38.05	0	223	0.01%
2021/03/02	0	0.00	0	41.90	38.60	0	229	-0.01%
2021/02/26	0	0.00	0.2	38.75	38.10	-0.2	241	-0.09%
2021/02/25	0.5	39.20	0	0.00	39.45	0.5	266	0.19%
2021/02/24	0.3	38.34	0	0.00	38.50	0.3	267	0.11%
2021/02/23	0	0.00	0.1	39.60	39.00	-0.1	269	-0.05%
2021/02/22	0.1	40.00	0.2	41.48	40.60	-0.1	270	-0.03%
2021/02/17	0.3	36.10	0	0.00	36.35	0.3	261	0.10%
2021/02/05	0	0.00	0	38.00	37.85	0	259	-0.01%
2021/02/03	0	0.00	0	38.40	38.05	0	257	-0.01%
2021/02/02	0	0.00	0	38.50	39.00	0	255	-0.02%
2021/01/28	0.2	38.20	2.1	39.32	39.50	-1.8	249	-0.74%
2021/01/27	0.1	40.00	0	0.00	40.00	0.1	246	0.04%
2021/01/26	0.8	40.78	0	0.00	41.15	0.8	244	0.33%
2021/01/25	0.5	38.70	0	0.00	39.80	0.5	240	0.19%
2021/01/22	0.1	39.30	1	39.61	39.50	-0.9	238	-0.40%
2021/01/21	0.8	38.90	1	39.45	39.25	-0.2	235	-0.09%
2021/01/19	0	0.00	0.1	40.05	39.95	-0.1	232	-0.03%
2021/01/18	0	40.70	0	0.00	40.95	0	229	0.01%
2021/01/15	0.5	38.30	0.2	39.16	38.50	0.3	225	0.15%
2021/01/14	0.4	40.80	0	0.00	41.00	0.4	223	0.16%
2021/01/13	0	0.00	1	39.45	39.50	-1	219	-0.45%
2021/01/12	1.5	40.40	0	0.00	41.05	1.5	215	0.69%
2021/01/11	0	0.00	0.4	49.20	44.60	-0.4	205	-0.20%
2021/01/08	0.9	47.53	1.8	49.00	49.55	-0.8	199	-0.42%
2021/01/07	0.8	45.97	1.2	43.47	46.40	-0.4	187	-0.23%
2021/01/06	3	41.73	0	41.30	42.35	3	170	1.75%
2021/01/05	1	38.33	0.9	38.80	38.50	0.1	153	0.04%
2021/01/04	0.3	39.25	0	0.00	39.90	0.3	144	0.20%
2020/12/29	0.4	29.65	0	0.00	30.00	0.4	126	0.30%
2020/12/28	0.5	30.10	0	0.00	30.30	0.5	128	0.37%
2020/12/24	0.5	28.60	0	0.00	29.10	0.5	130	0.37%
2020/12/23	0	0.00	0.2	28.80	28.55	-0.2	131	-0.15%
2020/12/18	0	30.50	1	31.20	30.70	-1	132	-0.74%
2020/12/17	0	0.00	1	31.85	31.40	-1	133	-0.75%
2020/12/16	1.5	32.40	0	0.00	32.80	1.5	135	1.11%
2020/12/15	0.5	31.80	0	0.00	32.00	0.5	131	0.38%
2020/12/11	0	0.00	0.1	31.50	30.95	-0.1	132	-0.05%
2020/12/01	0	0.00	1	30.50	31.35	-1	122	-0.82%
2020/11/30	0	0.00	1	31.10	30.30	-1	121	-0.82%
2020/11/27	0	0.00	5	31.96	31.50	-5	120	-4.17%
2020/11/26	5.2	31.43	3	31.85	33.00	2.2	117	1.84%
2020/11/25	2.2	31.29	3	31.43	31.80	-0.8	110	-0.71%
2020/11/24	5.7	32.62	0	0.00	34.10	5.7	98	5.76%
2020/10/14	0	0.00	0.5	17.00	17.10	-0.5	73	-0.68%
2020/10/13	0	0.00	6	17.00	17.00	-6	73	-8.16%
2020/09/17	0	0.00	0	11.00	11.00	0	75	0.00%
2020/09/14	0	0.00	0	11.65	11.45	0	76	0.00%
2020/05/26	0	0.00	1	10.95	13.35	-1	330	-0.30%
2020/05/19	0	0.00	7	18.45	18.45	-7	306	-2.28%
2020/05/18	1	20.60	0	0.00	20.50	1	288	0.35%
2020/05/12	0	0.00	0.1	18.45	18.30	-0.1	218	-0.05%
2020/05/11	0.4	18.30	0	0.00	18.40	0.4	216	0.19%
2020/05/06	0	0.00	0.1	18.50	18.35	-0.1	203	-0.07%
2020/04/30	2	19.30	0	0.00	19.55	2	192	1.04%
2020/04/29	0.2	19.20	0	0.00	19.30	0.2	188	0.11%
2020/04/10	0	0.00	4	20.40	20.75	-4	142	-2.80%
2020/04/08	0	0.00	2	16.95	17.20	-2	116	-1.72%
2020/04/06	2	15.10	0	0.00	15.85	2	108	1.85%
2020/03/27	2	16.85	0	0.00	17.05	2	99	2.02%
2020/03/24	0	0.00	1	16.65	16.65	-1	93	-1.06%
2020/03/23	0	0.00	0.1	17.20	16.15	-0.1	92	-0.12%
2020/03/20	0.2	17.80	0	0.00	17.90	0.2	90	0.20%
2020/03/18	1.9	19.32	0	0.00	19.10	1.9	86	2.22%
2020/03/13	1	20.25	0	0.00	20.25	1	83	1.20%
2020/03/06	0	0.00	5	26.70	26.70	-5	59	-8.35%
2020/03/02	1	22.70	0	0.00	22.60	1	46	2.13%
2020/02/25	1	23.35	0	0.00	23.40	1	44	2.23%
2020/02/21	2	24.13	0	0.00	24.10	2	42	4.73%
2020/02/17	0	0.00	0.1	27.80	24.95	-0.1	40	-0.14%
2020/02/14	0.1	25.10	0	0.00	25.30	0.1	39	0.15%
2020/02/05	0	0.00	1	23.90	23.65	-1	35	-2.82%
2020/02/03	1	24.00	1.1	23.77	23.70	-0.1	34	-0.20%
2020/01/31	0.2	25.30	0	0.00	25.45	0.2	33	0.49%
2020/01/30	0	0.00	1	27.04	25.40	-1	32	-3.07%
2020/01/17	0.3	27.10	0	0.00	27.30	0.3	30	0.88%
2020/01/16	0	0.00	0.1	27.45	27.20	-0.1	30	-0.18%
2020/01/13	0	0.00	0.1	28.20	27.95	-0.1	29	-0.27%
2020/01/09	0	0.00	0	27.80	27.55	0	29	-0.02%
2020/01/07	1	27.90	0	0.00	27.90	1	29	3.37%
2020/01/02	1	28.00	0	0.00	28.10	1	28	3.47%
2019/12/25	0.1	28.50	0	0.00	28.70	0.1	28	0.35%
2019/12/24	0	0.00	0	28.15	27.90	0	27	-0.02%
2019/11/29	0.3	28.00	0	0.00	28.20	0.3	29	0.97%
2019/11/27	0.1	28.00	0	0.00	28.20	0.1	32	0.33%
2019/11/26	0.2	27.30	0	0.00	27.50	0.2	32	0.74%
2019/11/25	0	0.00	0.1	27.55	27.30	-0.1	33	-0.41%
2019/11/20	0	0.00	0	27.60	27.35	0	34	-0.01%
2019/11/19	0	0.00	1	27.80	27.80	-1	35	-2.81%
2019/11/18	0.3	27.40	0	0.00	27.55	0.3	36	0.78%
2019/11/13	0.1	28.00	0	0.00	28.20	0.1	36	0.27%
2019/11/12	0	0.00	0	28.05	27.80	0	37	0.00%
2019/11/11	0	0.00	0	27.90	27.65	0	37	-0.03%
2019/11/07	0	28.30	0	0.00	28.50	0	36	0.10%
2019/11/06	0.1	27.80	0	0.00	28.00	0.1	36	0.27%
2019/11/01	1	28.40	0	0.00	28.65	1	35	2.86%
2019/10/31	0.5	28.20	0	0.00	28.35	0.5	34	1.29%
2019/10/30	0	28.10	0	0.00	28.30	0	35	0.07%
2019/10/28	0	0.00	0	28.75	28.50	0	34	-0.04%
2019/10/23	0.1	28.50	0	0.00	28.65	0.1	34	0.20%
2019/10/21	0.1	29.30	0	0.00	29.45	0.1	34	0.29%
2019/10/18	0	28.70	0	0.00	28.85	0	34	0.00%
2019/10/17	0	28.40	0	0.00	28.55	0	34	0.03%
2019/10/09	0	0.00	0	28.55	28.30	0	34	0.00%
2019/10/07	0	0.00	0	28.85	28.60	0	34	-0.14%
2019/10/04	0.1	28.90	0	0.00	29.10	0.1	33	0.30%
2019/09/25	0	0.00	1.1	30.08	29.50	-1.1	32	-3.35%
2019/09/24	1.1	29.94	0	0.00	29.95	1.1	32	3.39%
2019/09/06	0	0.00	0.1	30.20	29.80	-0.1	31	-0.27%
2019/09/04	0.1	30.50	0	0.00	30.70	0.1	30	0.27%
2019/09/03	0	0.00	0.1	31.00	30.70	-0.1	30	-0.23%
2019/09/02	0	0.00	0.5	31.50	31.20	-0.5	30	-1.71%
2019/08/30	0	0.00	0.2	29.90	29.65	-0.2	28	-0.83%
2019/08/28	0	0.00	0	30.45	30.15	0	27	0.00%
2019/08/27	0	29.60	0	0.00	29.80	0	26	0.01%
2019/08/26	0	28.30	0	0.00	28.50	0	25	0.00%
2019/08/22	0	0.00	2	30.10	29.20	-2	25	-7.77%
2019/08/21	2	31.00	0	0.00	30.10	2	24	8.06%
2019/08/16	0	0.00	0	29.35	29.10	0	23	-0.11%
2019/08/13	0	0.00	1	30.00	30.00	-1	23	-4.27%
2019/08/07	0	0.00	0	30.45	30.15	0	23	0.00%
2019/08/06	1.1	29.45	0	0.00	29.70	1.1	24	4.29%
2019/08/01	0	0.00	0	30.30	30.00	0	27	-0.04%
2019/07/31	0	0.00	0	30.80	30.50	0	26	-0.11%
2019/07/24	0.2	30.80	0	0.00	31.00	0.2	30	0.50%
2019/07/16	0	0.00	0	31.95	31.65	0	34	0.00%
2019/07/15	0	0.00	0	31.60	31.30	0	33	0.00%
2019/07/12	0.1	31.00	0	0.00	31.20	0.1	35	0.29%
2019/07/11	0	0.00	0	31.85	31.55	0	35	-0.05%
2019/07/09	0	0.00	0	31.30	31.00	0	38	0.00%
2019/07/02	0	0.00	0.1	31.50	31.20	-0.1	44	-0.28%
2019/06/27	0	0.00	0	31.10	30.80	0	45	0.00%
2019/06/26	0	0.00	0	31.30	31.00	0	45	0.00%
2019/06/25	0	0.00	0.1	31.30	31.00	-0.1	46	-0.22%
2019/06/21	0	0.00	0	32.05	31.75	0	46	0.00%
2019/06/20	0	0.00	0	31.80	31.50	0	46	0.00%
2019/06/14	0	30.50	0	0.00	30.65	0	46	0.00%
2019/06/12	1.8	30.41	0	0.00	30.50	1.8	48	3.77%
2019/06/10	0	30.50	0	0.00	30.70	0	48	0.00%
2019/06/03	0	0.00	0.1	33.10	30.30	-0.1	50	-0.10%
2019/05/31	2	30.10	0.1	30.40	30.10	1.9	50	3.74%
2019/05/23	2	29.80	0	0.00	29.70	2	54	3.65%
2019/05/16	0	0.00	1.1	30.82	30.70	-1.1	54	-2.01%
2019/05/15	1	30.90	0.1	31.50	31.20	1	55	1.72%
2019/05/08	0	0.00	0.4	32.70	32.40	-0.4	54	-0.73%
2019/05/07	0	0.00	0	33.05	32.75	0	54	0.00%
2019/05/06	0	0.00	0	33.05	32.75	0	54	0.00%
2019/05/02	0	0.00	0	34.15	33.85	0	51	0.00%
2019/04/30	0	0.00	0	33.70	33.40	0	51	0.00%
2019/04/29	0.3	33.40	0	0.00	33.60	0.3	52	0.50%
2019/04/26	0	0.00	0.3	33.40	33.10	-0.3	54	-0.64%
2019/04/18	0	0.00	0	34.10	33.80	0	54	-0.06%
2019/04/17	0	0.00	0	34.40	34.10	0	53	-0.04%
2019/04/15	0	0.00	0	34.35	34.05	0	51	-0.05%
2019/04/11	0	0.00	0	34.35	34.05	0	50	-0.02%
2019/04/10	0	0.00	0	34.80	34.50	0	47	-0.09%
2019/04/09	0	0.00	0	34.55	34.25	0	46	-0.04%
2019/04/08	0	0.00	0	34.95	34.65	0	46	-0.10%
2019/04/03	0	0.00	0	34.70	34.40	0	46	0.00%
2019/04/02	0	33.90	0	0.00	34.10	0	46	0.10%
2019/03/29	0	0.00	0	34.70	34.40	0	47	-0.03%
2019/03/28	0	0.00	0	34.45	34.15	0	49	-0.01%
2019/03/27	3	34.50	0	0.00	34.60	3	49	6.11%
2019/03/25	0	0.00	0	34.80	34.50	0	48	-0.01%
2019/03/20	0.3	34.50	0	0.00	34.70	0.3	46	0.65%
2019/03/19	0	0.00	0	35.15	34.85	0	46	-0.01%
2019/03/18	0	0.00	0	35.35	35.00	0	46	-0.01%
2019/03/15	0.1	34.60	0	0.00	34.80	0.1	46	0.22%
2019/03/14	0	0.00	0	34.95	34.65	0	45	-0.02%
2019/03/13	0	0.00	0	35.55	35.20	0	45	-0.01%
2019/03/11	0	0.00	0	35.00	34.70	0	46	-0.01%
2019/03/08	0	0.00	0	34.65	34.35	0	45	-0.01%
2019/03/07	0	0.00	0	34.95	34.65	0	45	-0.01%
2019/03/06	0	0.00	0	35.35	35.00	0	45	-0.01%
2019/03/05	5	34.85	0	35.15	34.85	5	45	10.95%
2019/03/04	0	0.00	0.1	36.05	35.70	-0.1	44	-0.13%
2019/02/27	0	0.00	0	34.75	34.45	0	41	-0.01%
2019/02/26	0	0.00	0.1	34.40	34.10	-0.1	41	-0.25%
2019/02/25	0	0.00	0	34.40	34.10	0	42	-0.01%
2019/02/22	0	0.00	0	34.65	34.35	0	41	-0.02%
2019/02/21	0	0.00	0	34.70	34.40	0	42	0.00%
2019/02/20	0	0.00	0	34.50	34.20	0	41	-0.02%
2019/02/19	0	0.00	0	34.85	34.55	0	42	-0.03%
2019/02/18	0	0.00	0	34.55	34.25	0	42	-0.10%
2019/02/15	0	0.00	0	34.80	34.50	0	44	0.00%
2019/02/14	0	0.00	0	35.05	34.75	0	45	-0.02%
2019/02/13	0	0.00	0	34.30	34.00	0	44	-0.02%
2019/02/12	0	0.00	0	33.80	33.50	0	45	-0.02%
2019/02/11	0	0.00	0	34.00	33.70	0	44	-0.03%
2019/01/30	0	0.00	0	34.20	33.90	0	44	0.00%
2019/01/28	0	0.00	0	34.65	34.35	0	43	-0.01%
2019/01/25	0	0.00	0	35.25	34.95	0	43	-0.02%
2019/01/24	0	0.00	0	35.25	34.95	0	44	-0.02%
2019/01/22	0	0.00	0	34.75	34.45	0	45	0.00%
2019/01/21	0	0.00	0	35.35	35.00	0	46	-0.01%
2019/01/18	0	0.00	0	36.10	35.75	0	45	-0.02%
2019/01/16	0	0.00	0	34.50	34.20	0	41	-0.01%
2019/01/15	0	33.90	2	33.60	34.10	-2	41	-4.85%
2019/01/14	0	0.00	1	34.20	33.90	-1	40	-2.49%
2019/01/11	0	0.00	1	34.10	34.20	-1	40	-2.48%
2019/01/07	0	0.00	0	34.20	33.90	0	42	-0.06%
2019/01/04	0.2	33.20	0	0.00	33.40	0.2	47	0.40%
2019/01/03	0	0.00	0	34.40	34.10	0	49	-0.01%
2019/01/02	0	0.00	0	34.50	34.20	0	50	-0.02%
2018/12/28	0	0.00	0	34.70	34.40	0	52	-0.03%
2018/12/27	0	34.90	0	0.00	35.10	0	53	0.00%
2018/12/26	0	0.00	0	34.55	34.25	0	54	0.00%
2018/12/22	0	0.00	0	35.35	35.00	0	57	0.00%
2018/12/21	0	0.00	0.1	36.35	36.00	-0.1	63	-0.12%
2018/12/19	0.6	34.70	0	0.00	35.00	0.6	62	0.96%
2018/12/17	0	0.00	0	35.35	35.00	0	88	0.00%
2018/12/13	0	0.00	0	35.35	35.00	0	90	0.00%
2018/12/10	0	0.00	0	35.35	35.00	0	96	0.00%
2018/12/07	0	0.00	1	36.20	36.20	-1	96	-1.04%
2018/12/06	0.4	34.60	0	0.00	34.80	0.4	96	0.37%
2018/12/04	0.1	36.00	0	0.00	36.20	0.1	97	0.06%
2018/11/30	0	35.70	0	0.00	35.90	0	98	0.00%
2018/11/28	0	0.00	0	36.25	35.90	0	98	-0.01%
2018/11/26	0	0.00	0	35.55	35.20	0	98	0.00%
2018/11/21	0	0.00	0	35.45	35.10	0	99	0.00%
2018/11/20	0	0.00	0	35.70	35.35	0	98	0.00%
2018/11/16	0	0.00	0	35.75	35.40	0	99	0.00%
2018/11/14	0.1	36.00	0	0.00	36.20	0.1	99	0.10%
2018/11/13	0	36.30	0	0.00	36.50	0	99	0.00%
2018/11/08	0	0.00	1	35.50	35.15	-1	99	-1.01%
2018/11/07	0	0.00	0	35.50	35.15	0	103	0.00%
2018/11/06	0	0.00	0	35.45	35.10	0	104	0.00%
2018/11/05	0	0.00	0	35.80	35.45	0	106	0.00%
2018/11/02	0	0.00	0	35.40	35.05	0	107	0.00%
2018/10/31	1	34.80	1	35.20	35.50	0	106	0.00%
2018/10/29	0.1	34.30	0	0.00	34.55	0.1	105	0.09%
2018/10/25	0	0.00	0	35.40	35.05	0	105	0.00%
2018/10/24	0.7	35.60	0	0.00	35.90	0.7	105	0.65%
2018/10/05	0	0.00	1.2	39.04	38.50	-1.2	98	-1.18%
2018/10/03	0	0.00	1	39.65	39.10	-1	96	-1.03%
2018/10/02	1.2	39.70	0	0.00	40.05	1.2	95	1.21%
2018/09/28	0	0.00	0.2	40.65	39.80	-0.2	95	-0.16%
2018/09/27	0	0.00	2	40.93	40.95	-2	93	-2.13%
2018/09/25	1.2	39.20	1	39.55	39.40	0.2	88	0.28%
2018/09/21	1.1	41.86	2	40.90	41.50	-0.9	82	-1.14%
2018/09/19	0.1	38.00	0	0.00	38.20	0.1	63	0.16%
2018/09/17	1	38.30	0	0.00	38.20	1	61	1.61%
2018/09/14	0	0.00	1	38.00	38.00	-1	60	-1.66%
2018/09/13	0	0.00	0	36.30	35.95	0	58	0.00%
2018/08/30	0.7	35.70	0	0.00	36.00	0.7	72	0.90%
2018/08/27	0	35.50	0	0.00	35.75	0	78	0.00%
2018/08/23	0	0.00	1	35.85	35.80	-1	82	-1.21%
2018/08/17	0.1	35.80	0	0.00	36.00	0.1	99	0.10%
2018/08/13	0	0.00	0	36.35	36.00	0	109	0.00%
2018/08/10	1	37.90	0	0.00	37.55	1	130	0.77%
2018/08/09	0	37.60	0	0.00	37.80	0	149	0.03%
2018/08/08	0.2	37.20	0	0.00	37.40	0.2	149	0.10%
2018/08/06	0.2	37.00	0	0.00	37.20	0.2	150	0.13%
2018/08/01	0	0.00	0	38.10	37.75	0	155	0.00%
2018/07/27	0	0.00	1	37.40	37.30	-1	154	-0.65%
2018/07/26	0.5	36.90	0	0.00	37.10	0.5	154	0.32%
2018/07/20	0.1	37.30	1	37.60	37.50	-0.9	158	-0.57%
2018/07/18	0.5	37.40	0	0.00	37.65	0.5	161	0.31%
2018/07/17	0.4	37.60	0	0.00	37.80	0.4	161	0.25%
2018/07/11	0	0.00	0	37.45	37.10	0	164	0.00%
2018/07/10	0	36.80	0	0.00	37.00	0	164	0.00%
2018/07/09	0	0.00	0.1	36.50	36.15	-0.1	166	-0.06%
2018/07/06	0	0.00	1	36.65	36.50	-1	166	-0.60%
2018/07/04	0	37.50	0	0.00	37.70	0	168	0.00%
2018/06/25	0.2	39.00	0	0.00	39.25	0.2	182	0.11%
2018/06/13	1	41.80	0	0.00	41.80	1	192	0.52%
2018/06/05	1	42.90	0	0.00	41.90	1	202	0.49%
2018/06/01	0	0.00	0.1	43.00	42.00	-0.1	201	-0.07%
2018/05/31	0	0.00	0	42.05	41.65	0	199	0.00%
2018/05/30	0	0.00	1	40.65	41.80	-1	200	-0.50%
2018/05/28	1	42.45	1	43.40	42.40	0	198	0.00%
2018/05/24	1	41.35	1	41.00	41.35	0	187	0.00%
2018/05/22	2	40.58	1	41.50	40.50	1	185	0.54%
2018/05/18	3	43.02	2	44.00	42.35	1	177	0.56%
2018/05/17	1	39.10	1	41.40	41.40	0	157	0.00%
2018/05/14	0.1	37.40	0	0.00	37.65	0.1	147	0.04%
2018/05/11	0	0.00	0	38.00	37.65	0	150	0.00%
2018/05/02	0	0.00	0.2	38.75	38.40	-0.2	166	-0.11%
2018/04/30	0	0.00	0.2	38.60	38.25	-0.2	170	-0.13%
2018/04/27	0.5	36.60	0	0.00	36.80	0.5	174	0.27%
2018/04/26	0	0.00	0.1	36.55	36.20	-0.1	178	-0.03%
2018/04/24	0	0.00	0	38.30	37.95	0	194	-0.02%
2018/04/23	0.1	38.60	5	38.50	38.85	-4.9	194	-2.50%
2018/04/10	0	0.00	0.1	40.30	39.20	-0.1	215	-0.04%
2018/03/30	0	0.00	0.1	40.20	39.85	-0.1	241	-0.04%
2018/03/27	0	0.00	0	40.05	39.70	0	246	-0.01%
2018/03/23	0	0.00	0	38.85	38.50	0	245	0.00%
2018/03/22	1	39.20	1	39.60	39.30	0	249	0.00%
2018/03/21	0.2	38.60	0	0.00	38.80	0.2	246	0.09%
2018/02/06	0	0.00	1.2	38.23	38.25	-1.2	473	-0.25%
2018/02/02	0	0.00	0	44.00	43.60	0	489	0.00%
2018/02/01	0	0.00	0	44.35	43.95	0	517	0.00%
2018/01/26	1	45.40	0	45.90	45.45	1	532	0.19%
2018/01/25	0	45.40	0	0.00	45.65	0	532	0.00%
2018/01/24	0	0.00	4	46.05	46.95	-4	530	-0.75%
2018/01/23	1	45.65	0.4	45.95	45.50	0.6	527	0.11%
2018/01/19	0	0.00	0	47.05	46.60	0	523	0.00%
2018/01/18	1	46.70	1	47.15	46.30	0	521	0.00%
2018/01/16	0.4	45.70	0	0.00	46.00	0.4	516	0.08%
2018/01/15	1	46.35	2	46.18	46.20	-1	516	-0.19%
2018/01/12	0	0.00	0.1	45.45	45.00	-0.1	513	-0.02%
2018/01/10	1	43.85	1	44.20	44.60	0	517	0.00%
2018/01/09	0	0.00	2	44.58	44.60	-2	521	-0.38%
2018/01/05	1	45.75	1	46.35	45.85	0	528	0.00%
2018/01/03	1	46.30	1.3	46.64	46.00	-0.3	539	-0.06%
2018/01/02	4.5	46.18	2	45.90	47.80	2.5	537	0.46%