精拓科 (4951)-康和-板橋券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
69.4
漲跌
▲2.9
漲幅
+4.36%
成交量
75張
產業
上櫃半導體類股▼0.06%
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	69.10	0	0.00	69.40	0.3	79	0.37%
2024/11/20	0	0.00	0.3	66.70	66.40	-0.3	79	-0.37%
2024/11/19	0.3	65.80	0	0.00	66.40	0.3	83	0.35%
2024/11/15	0	0.00	0	67.20	66.90	0	83	-0.01%
2024/11/11	0	69.50	0	0.00	70.10	0	85	0.01%
2024/11/07	0	0.00	0	72.90	71.80	0	86	0.00%
2024/11/06	0	70.40	0	0.00	71.10	0	88	0.00%
2024/09/19	0	0.00	0	74.40	74.00	0	148	0.00%
2024/09/18	0	71.60	0	0.00	72.70	0	150	0.00%
2024/08/12	0	0.00	0	78.80	78.20	0	407	-0.01%
2024/08/08	0	0.00	0	77.80	77.50	0	414	0.00%
2024/08/06	0	0.00	0.1	73.90	73.60	-0.1	417	-0.02%
2024/08/05	0	0.00	0	77.50	76.20	0	426	0.00%
2024/08/02	0	0.00	0	80.50	80.20	0	423	0.00%
2024/08/01	0	0.00	0	82.30	82.00	0	421	0.00%
2024/07/31	0	0.00	0	81.60	81.30	0	421	0.00%
2024/07/30	0.1	81.00	0	81.30	81.00	0	422	0.01%
2024/07/29	0	0.00	0	82.36	81.00	0	419	0.00%
2024/07/23	0	0.00	0.3	82.43	82.40	-0.3	411	-0.06%
2024/07/22	0.3	81.53	0.1	83.00	82.40	0.2	410	0.04%
2024/07/19	0.1	83.10	0.1	84.60	83.50	0	407	0.00%
2024/07/18	0.2	85.00	0.2	85.80	85.50	-0.1	403	-0.02%
2024/07/12	0	86.90	0	89.10	88.80	0	396	0.00%
2024/07/11	0.2	86.04	0	0.00	86.50	0.2	391	0.06%
2024/07/09	0	82.50	0	0.00	82.90	0	390	0.01%
2024/06/26	0	0.00	0	83.50	81.60	0	394	-0.01%
2024/06/25	0	0.00	0.5	83.76	83.70	-0.5	406	-0.13%
2024/06/24	0.6	83.20	0	0.00	83.70	0.6	405	0.14%
2024/06/19	0	0.00	0	89.90	86.90	0	404	0.00%
2024/06/18	0	0.00	0	90.93	89.20	0	395	0.00%
2024/06/17	0	0.00	0	91.81	90.60	0	392	-0.01%
2024/06/14	0	0.00	0.1	92.33	91.00	-0.1	387	-0.04%
2024/06/11	0.2	90.30	0	0.00	90.80	0.2	365	0.05%
2024/06/07	0	0.00	1	94.00	93.60	-1	346	-0.29%
2024/06/06	0	0.00	0	91.00	90.20	0	332	-0.01%
2024/06/05	0	90.30	0.3	90.43	90.80	-0.3	315	-0.09%
2024/06/04	0	0.00	0.2	92.00	92.90	-0.2	261	-0.07%
2024/05/31	0.4	84.02	2.1	85.05	82.30	-1.8	241	-0.73%
2024/05/30	0	83.00	0.2	83.10	82.50	-0.2	239	-0.08%
2024/05/29	0.1	82.73	1	82.70	82.40	-0.9	274	-0.33%
2024/05/28	1.4	81.24	2.4	83.21	82.20	-1	303	-0.34%
2024/05/27	0.2	79.39	0	0.00	79.90	0.2	298	0.05%
2024/05/24	0	0.00	0.1	78.30	78.00	-0.1	316	-0.03%
2024/05/21	0.2	78.20	1	78.00	78.60	-0.9	374	-0.23%
2024/05/17	0	0.00	0	78.50	77.80	0	384	-0.01%
2024/05/15	0.2	78.88	0	0.00	79.50	0.2	378	0.06%
2024/05/13	0	0.00	0.6	78.59	76.80	-0.6	375	-0.15%
2024/05/10	0	0.00	1	76.50	77.40	-1	373	-0.27%
2024/05/09	2.6	77.24	0	77.70	76.60	2.6	379	0.68%
2024/05/07	0	72.80	0	0.00	73.80	0	381	0.00%
2024/04/15	0	0.00	0	75.10	74.30	0	386	0.00%
2024/04/11	0	0.00	0	77.00	76.70	0	383	-0.01%
2024/04/10	0	0.00	0.3	77.45	76.80	-0.3	382	-0.08%
2024/04/09	0	0.00	1	76.10	75.80	-1	378	-0.26%
2024/04/08	0.6	73.74	0	0.00	75.70	0.6	373	0.17%
2024/04/01	0	0.00	0	74.60	74.30	0	380	0.00%
2024/03/28	0	0.00	0	75.40	74.60	0	384	0.00%
2024/03/27	0	76.10	0	0.00	76.50	0	369	0.00%
2024/03/25	0.2	75.80	0	0.00	76.50	0.2	368	0.04%
2024/03/22	0.5	75.00	0	0.00	76.00	0.5	371	0.14%
2024/03/21	0	0.00	0	76.70	75.90	0	375	-0.01%
2024/03/20	0.1	75.54	0	76.63	75.30	0	385	0.01%
2024/03/19	0	76.50	0	0.00	76.00	0	388	0.00%
2024/03/12	0	0.00	0.1	85.62	78.60	-0.1	434	-0.02%
2024/03/11	0	0.00	0	78.90	78.10	0	467	0.00%
2024/03/08	0.1	76.40	0	80.00	76.00	0.1	464	0.02%
2024/03/06	0	0.00	0	80.40	79.30	0	466	0.00%
2024/03/05	0	78.00	0.2	79.00	78.10	-0.2	490	-0.04%
2024/03/04	0.1	85.50	0.3	81.70	80.90	-0.2	488	-0.04%
2024/03/01	0.4	76.50	6.1	80.73	81.70	-5.7	452	-1.26%
2024/02/29	0	0.00	0.1	77.28	76.20	-0.1	418	-0.01%
2024/02/27	7	78.76	4	77.50	77.50	3	414	0.72%
2024/02/26	0	76.80	2	76.10	78.10	-2	409	-0.49%
2024/02/23	0.1	76.50	1	75.20	74.00	-0.9	403	-0.23%
2024/02/22	1.1	74.85	0	76.00	77.20	1	389	0.27%
2024/02/21	0	0.00	0.1	71.90	73.00	-0.1	374	-0.02%
2024/02/20	0	0.00	0.3	71.74	71.40	-0.3	364	-0.08%
2024/02/19	0	0.00	1	72.00	71.70	-1	362	-0.28%
2024/02/16	0.5	72.00	0	0.00	72.40	0.5	360	0.14%
2024/02/15	0.1	70.54	0	0.00	71.00	0.1	357	0.02%
2024/02/02	0	0.00	1	71.60	70.90	-1	353	-0.28%
2024/02/01	1.4	72.53	1	72.20	72.20	0.4	352	0.11%
2024/01/31	1.4	72.45	0	0.00	72.90	1.4	344	0.41%
2024/01/30	0	0.00	0	70.60	68.20	0	333	0.00%
2024/01/26	0	0.00	0.3	68.97	68.40	-0.3	337	-0.10%
2024/01/25	0.1	68.60	0	0.00	69.30	0.1	342	0.03%
2024/01/23	0	0.00	1	69.80	69.80	-1	342	-0.29%
2024/01/19	0.9	68.60	0	0.00	69.30	0.9	346	0.26%
2024/01/18	1	69.10	0	0.00	69.00	1	350	0.29%
2024/01/17	0.1	69.80	0	70.30	69.60	0.1	350	0.03%
2024/01/16	0.1	70.95	0	0.00	72.00	0.1	349	0.04%
2024/01/15	0.1	70.57	0	0.00	71.70	0.1	349	0.02%
2024/01/11	2	69.00	0	0.00	69.50	2	352	0.57%
2024/01/02	0	0.00	0	73.10	72.00	0	397	0.00%
2023/12/29	0	0.00	0.2	72.49	71.60	-0.2	397	-0.06%
2023/12/28	0	0.00	0.1	73.38	73.00	-0.1	394	-0.02%
2023/12/27	0.1	73.50	0	0.00	73.90	0.1	393	0.02%
2023/12/26	0.2	73.20	0	0.00	73.10	0.2	388	0.04%
2023/12/25	0.1	73.79	0	0.00	73.00	0.1	386	0.02%
2023/12/06	4	78.75	0.5	78.38	75.70	3.5	296	1.19%
2023/12/05	0	75.10	0	0.00	76.30	0	259	0.02%
2023/11/30	0.1	76.52	1	76.15	78.00	-1	236	-0.41%
2023/11/29	0	0.00	3	73.37	73.20	-3	203	-1.48%
2023/11/28	0.4	70.50	0	72.00	70.60	0.4	192	0.20%
2023/11/27	0	0.00	0.1	70.56	69.10	-0.1	190	-0.06%
2023/11/24	0	0.00	2	71.85	71.30	-2	189	-1.06%
2023/11/22	0.8	70.57	0	0.00	72.00	0.8	169	0.47%
2023/11/20	0.8	67.24	0	0.00	68.20	0.8	151	0.54%
2023/11/09	0	0.00	0	65.77	64.80	0	143	-0.02%
2023/11/08	0	65.60	0	69.80	66.10	0	141	-0.03%
2023/11/06	0	0.00	0.1	66.80	67.00	-0.1	145	-0.08%
2023/11/03	0	0.00	0.2	68.00	67.30	-0.2	145	-0.11%
2023/11/02	0.1	67.30	0	0.00	68.00	0.1	143	0.04%
2023/11/01	0.3	65.39	0	0.00	65.80	0.3	138	0.20%
2023/10/27	2	67.25	0	66.80	66.20	2	137	1.43%
2023/10/26	0	67.50	0.2	68.32	66.20	-0.2	135	-0.15%
2023/10/20	0	64.50	0	0.00	64.80	0	135	0.01%
2023/10/18	0	70.83	0	0.00	66.20	0	135	0.03%
2023/10/17	0.2	65.17	0	0.00	69.10	0.2	103	0.17%
2023/10/13	0	0.00	0	65.00	63.10	0	90	0.00%
2023/10/05	0	0.00	0.2	64.70	64.00	-0.2	111	-0.17%
2023/10/03	0	64.30	0.1	64.20	63.50	-0.1	117	-0.06%
2023/10/02	0	0.00	0	65.00	64.30	0	120	0.00%
2023/09/25	0	0.00	0	64.90	64.20	0	137	0.00%
2023/09/19	0	0.00	0.3	65.44	64.70	-0.3	156	-0.17%
2023/09/15	0	65.80	0	66.30	66.50	0	170	0.00%
2023/09/14	0.5	66.36	0	0.00	66.30	0.5	179	0.29%
2023/09/12	0	0.00	0.1	63.10	62.40	-0.1	271	-0.03%
2023/09/11	0.1	63.70	0	0.00	61.70	0.1	309	0.03%
2023/08/30	0	0.00	0	64.00	63.00	0	353	0.00%
2023/08/29	0	0.00	0.2	62.18	62.00	-0.2	354	-0.07%
2023/08/25	0	0.00	0	62.90	62.20	0	355	0.00%
2023/08/24	0.3	63.33	0	68.00	63.10	0.2	356	0.07%
2023/08/16	0	0.00	0.1	63.64	62.80	-0.1	373	-0.02%
2023/08/15	0	0.00	0	63.00	62.30	0	375	0.00%
2023/08/14	0	0.00	0.2	63.30	62.60	-0.2	379	-0.04%
2023/08/11	0.2	64.60	0	0.00	65.00	0.2	382	0.06%
2023/08/02	0	0.00	0	69.80	68.70	0	405	0.00%
2023/07/31	0	0.00	0	71.00	70.30	0	407	-0.01%
2023/07/28	0	0.00	0	73.40	71.80	0	408	-0.01%
2023/07/26	0.1	72.80	0.1	73.09	71.80	0	419	0.00%
2023/07/25	0	0.00	0.1	74.74	74.10	-0.1	421	-0.02%
2023/07/24	0	0.00	0	75.00	71.80	0	420	-0.01%
2023/07/21	0	0.00	0.1	70.60	71.60	-0.1	425	-0.02%
2023/07/18	0	0.00	0.2	73.70	72.90	-0.2	448	-0.05%
2023/07/14	0.4	71.60	0	0.00	77.00	0.4	467	0.08%
2023/07/13	0	0.00	0.1	69.40	70.00	-0.1	501	-0.01%
2023/07/12	0.3	66.60	0	0.00	68.00	0.3	511	0.05%
2023/07/05	0	0.00	0.4	75.98	74.20	-0.4	523	-0.08%
2023/07/04	0	0.00	0.1	78.61	78.10	-0.1	534	-0.02%
2023/07/03	0	0.00	0.1	80.25	78.80	-0.1	539	-0.03%
2023/06/30	0	0.00	0.2	77.66	77.60	-0.2	543	-0.03%
2023/06/29	0	0.00	0.1	78.10	77.20	-0.1	541	-0.02%
2023/06/27	0.9	79.56	1	76.70	77.10	-0.1	536	-0.01%
2023/06/21	0	0.00	0.1	81.23	80.50	-0.1	521	-0.03%
2023/06/20	0	0.00	1	82.00	82.10	-1	514	-0.19%
2023/06/19	0.1	84.40	0	85.70	84.80	0.1	506	0.02%
2023/06/16	1	82.68	0	0.00	86.40	1	485	0.21%
2023/06/14	0	0.00	0	73.00	72.10	0	373	0.00%
2023/06/07	0	0.00	0	78.60	72.30	0	354	-0.01%
2023/06/06	0	0.00	0.1	72.91	71.50	-0.1	351	-0.04%
2023/06/05	0.1	72.86	0	72.50	74.00	0.1	342	0.02%
2023/06/02	0.1	69.19	0	0.00	69.50	0.1	332	0.03%
2023/05/25	0	0.00	0	70.83	68.30	0	338	-0.01%
2023/05/23	0	0.00	0.4	72.18	71.40	-0.4	350	-0.11%
2023/05/22	0	71.60	0	0.00	72.00	0	348	0.00%
2023/05/18	1	71.00	0	0.00	69.90	1	342	0.29%
2023/05/17	0	0.00	1	70.40	69.70	-1	339	-0.29%
2023/05/16	0.6	68.75	0	0.00	69.10	0.6	335	0.19%
2023/05/12	0.2	68.10	0	0.00	68.70	0.2	333	0.07%
2023/05/11	0	65.30	0.1	65.68	64.20	-0.1	329	-0.02%
2023/05/10	0	0.00	0.2	66.89	66.20	-0.2	326	-0.07%
2023/05/09	0	0.00	0.1	70.53	68.20	-0.1	318	-0.02%
2023/05/08	0	0.00	0	72.10	71.00	0	312	0.00%
2023/05/03	0.8	71.55	0	0.00	73.00	0.8	309	0.25%
2023/05/02	0	0.00	1	70.60	70.50	-1	300	-0.33%
2023/04/28	0.5	71.10	0	69.60	70.90	0.5	298	0.16%
2023/04/27	0	0.00	0	68.50	68.40	0	293	0.00%
2023/04/25	0.1	69.72	0	73.30	68.40	0.1	283	0.04%
2023/04/24	0	0.00	1	70.00	72.40	-1	274	-0.36%
2023/04/21	0.1	71.87	1.3	75.73	72.50	-1.2	268	-0.46%
2023/04/20	0.2	76.74	0	0.00	78.00	0.2	254	0.06%
2023/04/19	0.1	75.30	0	73.70	75.80	0.1	241	0.03%
2023/04/18	0.5	72.10	0.1	76.13	75.50	0.4	226	0.17%
2023/04/11	0	0.00	0.1	64.05	63.10	-0.1	166	-0.07%
2023/04/10	0.1	65.75	0	65.50	66.00	0.1	160	0.07%
2023/04/07	0.1	64.01	0	0.00	64.60	0.1	150	0.10%
2022/11/25	1	56.80	0	0.00	56.60	1	194	0.51%
2022/11/18	1	50.00	0	0.00	51.70	1	168	0.59%