弘凱 (5244)-康和-板橋券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
47.10
漲跌
▲1.25
漲幅
+2.73%
成交量
200張
產業
上市光電類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	45.50	0	0.00	45.85	0.1	257	0.04%
2024/06/12	0	0.00	0.1	46.50	46.05	-0.1	264	-0.03%
2024/06/11	0	0.00	0	46.20	46.05	0	265	-0.01%
2024/06/06	0	0.00	0.2	47.80	47.05	-0.2	281	-0.07%
2024/06/05	0	0.00	0	47.50	47.05	0	289	-0.01%
2024/06/04	0.3	48.10	0.3	48.05	47.15	0	305	0.00%
2024/06/03	0.1	46.85	0	0.00	47.40	0.1	311	0.03%
2024/05/31	0.1	47.05	0	0.00	46.60	0.1	315	0.04%
2024/05/30	0.1	49.59	0.4	47.34	47.75	-0.2	314	-0.08%
2024/05/29	0.4	45.72	0	0.00	47.35	0.4	288	0.12%
2024/05/17	0	0.00	0	43.20	42.90	0	317	0.00%
2024/05/16	0	0.00	0.1	42.90	42.75	-0.1	323	-0.02%
2024/05/15	0	0.00	0.1	42.79	42.45	-0.1	330	-0.03%
2024/05/03	0	0.00	0	43.82	43.45	0	428	-0.01%
2024/04/30	0	0.00	0	45.00	44.15	0	511	-0.01%
2024/04/24	0	0.00	0	46.20	43.70	0	597	0.00%
2024/04/22	0.2	42.85	0	0.00	43.30	0.2	636	0.04%
2024/03/12	0	0.00	0	52.00	50.10	0	676	0.00%
2024/03/08	0	52.00	0	0.00	52.40	0	669	0.00%
2024/03/05	0	0.00	0	50.40	47.70	0	652	0.00%
2024/03/04	0	0.00	0.1	48.00	48.20	-0.1	650	-0.01%
2024/03/01	0.1	47.00	0	0.00	47.30	0.1	648	0.01%
2024/02/29	0.1	46.60	0	0.00	47.00	0.1	646	0.02%
2024/02/23	0	0.00	0	52.00	49.70	0	644	0.00%
2024/02/16	0.1	51.30	0	0.00	51.00	0.1	665	0.02%
2024/02/05	0	50.20	0	0.00	50.10	0	644	0.00%
2024/01/30	0.1	53.35	0	0.00	52.30	0.1	598	0.02%
2024/01/25	0.2	54.80	6	58.60	54.20	-5.8	562	-1.03%
2024/01/24	7.5	58.03	24	57.83	57.90	-16.5	513	-3.22%
2024/01/23	0	0.00	0	55.23	56.00	0	477	-0.01%
2024/01/19	0	52.50	0	52.90	52.20	0	435	0.01%
2024/01/18	0	0.00	0.2	52.25	51.90	-0.2	412	-0.04%
2024/01/17	0.2	50.36	0	0.00	50.80	0.2	386	0.04%
2024/01/16	0	0.00	11.4	48.99	50.10	-11.4	366	-3.11%
2024/01/15	0	49.10	3	49.22	49.30	-3	345	-0.86%
2024/01/12	0	0.00	0	47.20	46.50	0	326	0.00%
2024/01/10	1	44.80	0	0.00	44.75	1	295	0.34%
2024/01/04	0	0.00	1.1	42.45	43.50	-1.1	243	-0.43%
2024/01/02	1	41.80	0	0.00	41.80	1	226	0.44%
2023/12/29	0.1	40.65	0	0.00	41.05	0.1	223	0.02%
2023/12/27	0	0.00	0	42.55	41.35	0	210	0.00%
2023/12/25	0	0.00	0	38.50	38.25	0	195	-0.01%
2023/12/18	0	37.25	0	0.00	37.15	0	188	0.01%
2023/12/06	0	0.00	0.1	38.90	38.60	-0.1	191	-0.07%
2023/12/05	0.2	37.60	0	38.85	38.25	0.2	183	0.08%
2023/12/04	0	0.00	4	37.75	37.50	-4	177	-2.27%
2023/11/30	0	37.10	0	0.00	37.10	0	172	0.02%
2023/11/24	0	0.00	0.2	37.53	36.90	-0.2	157	-0.11%
2023/11/21	0	0.00	0.3	36.58	35.40	-0.3	134	-0.23%
2023/11/20	0	0.00	1	34.83	36.00	-1	115	-0.90%
2023/11/13	0.2	31.40	0	0.00	32.10	0.2	85	0.23%
2023/11/09	0	31.65	0	0.00	31.85	0	83	0.01%
2023/11/08	0.1	31.28	0	0.00	32.00	0.1	82	0.12%
2023/10/12	0	30.55	0	0.00	30.85	0	92	0.04%
2023/08/21	0	0.00	0.1	29.99	29.50	-0.1	102	-0.12%
2023/08/08	0	0.00	0	32.40	30.95	0	100	0.00%
2023/08/01	0.1	31.25	0	0.00	31.60	0.1	99	0.06%
2023/07/21	0.1	32.14	0	0.00	32.20	0.1	92	0.08%
2023/07/07	0.2	32.35	0	0.00	32.00	0.2	83	0.18%
2023/06/27	0	0.00	0	30.80	30.40	0	80	-0.02%
2023/06/21	0	30.85	0	0.00	31.15	0	89	0.00%
2023/06/08	0	0.00	0	32.50	31.90	0	96	-0.02%
2023/05/31	1	31.95	0	0.00	32.00	1	105	0.95%
2023/05/25	0	32.65	0	0.00	32.30	0	108	0.02%
2023/05/24	0	0.00	0	32.00	31.50	0	113	-0.04%
2023/05/17	0	30.10	0	0.00	30.70	0	173	0.03%
2023/04/19	0	0.00	0.2	31.75	31.15	-0.2	164	-0.13%
2023/03/30	0	0.00	0	32.83	32.25	0	155	-0.01%
2023/03/28	0	0.00	0	34.15	32.10	0	175	0.00%
2023/03/27	0.1	32.20	0	0.00	32.45	0.1	173	0.05%
2023/03/23	0	0.00	0	32.55	32.20	0	163	-0.03%
2023/03/21	0	0.00	0	32.15	31.25	0	157	0.00%
2023/03/17	0	0.00	0.1	31.00	30.50	-0.1	171	-0.06%
2023/03/14	0.1	30.32	0	0.00	30.55	0.1	172	0.08%
2023/03/13	0	0.00	0	31.11	30.70	0	172	-0.01%
2023/03/10	0	0.00	0.1	32.14	30.65	-0.1	171	-0.05%
2023/03/09	0.2	32.08	0	0.00	32.10	0.2	167	0.14%
2023/03/06	0	0.00	0	31.35	31.00	0	159	0.00%
2023/03/01	0	0.00	0	30.65	30.65	0	157	-0.01%
2023/02/23	0	31.40	2	31.58	31.60	-2	152	-1.30%
2023/02/21	3	32.62	1.2	32.75	31.35	1.8	142	1.26%
2023/02/20	0.2	29.30	0	0.00	30.45	0.2	95	0.21%
2023/01/04	0	0.00	2	26.90	26.90	-2	91	-2.18%
2022/12/26	2	26.80	0	0.00	27.00	2	92	2.16%
2022/12/22	0	0.00	2	27.48	27.40	-2	93	-2.15%
2022/12/19	2	26.70	0	0.00	26.65	2	71	2.78%
2022/12/09	0	0.00	0	27.95	27.50	0	55	-0.01%
2022/12/07	0	27.15	0.1	27.60	27.45	-0.1	56	-0.17%
2022/12/06	0	0.00	0	27.95	27.50	0	55	0.00%
2022/09/14	0	0.00	0	28.10	27.65	0	62	-0.01%
2022/09/13	0	0.00	0.2	28.00	27.80	-0.2	63	-0.34%
2022/09/12	0	0.00	0.2	28.27	28.00	-0.2	62	-0.25%
2022/09/06	0	0.00	0	28.15	27.85	0	64	-0.05%
2022/09/05	0	0.00	0	29.55	28.10	0	65	0.00%
2022/08/18	0.2	28.10	0	0.00	28.85	0.2	68	0.29%
2022/08/12	0.2	26.35	0	0.00	28.45	0.2	67	0.30%
2022/08/01	0	28.25	0	0.00	28.45	0	70	0.00%
2022/07/15	0	0.00	0	27.75	27.30	0	75	-0.02%
2022/07/14	0	26.50	0	0.00	27.00	0	76	0.02%
2022/07/12	1	26.15	0	0.00	25.85	1	77	1.28%
2022/06/24	0	0.00	1	32.35	32.75	-1	100	-0.99%
2022/06/23	0	0.00	0.5	34.80	35.50	-0.5	101	-0.49%
2022/06/22	1.5	36.08	0	0.00	35.45	1.5	94	1.59%
2022/06/15	0	0.00	0.2	38.65	35.15	-0.2	97	-0.18%
2022/06/14	0	0.00	0.1	35.65	35.25	-0.1	98	-0.08%
2022/06/13	0	0.00	0.1	35.90	35.50	-0.1	99	-0.10%
2022/06/02	0	36.75	0	0.00	37.10	0	144	0.02%
2022/05/23	0.1	35.70	0	0.00	36.10	0.1	162	0.03%
2022/05/18	0.2	35.60	0	0.00	36.20	0.2	173	0.12%
2022/05/11	0	0.00	1	35.95	35.80	-1	190	-0.53%
2022/05/10	0.3	35.60	0	0.00	35.85	0.3	195	0.14%
2022/05/09	0	35.75	0	0.00	36.10	0	203	0.02%
2022/05/05	0	0.00	0.1	37.55	37.15	-0.1	211	-0.03%
2022/04/27	0.4	35.70	0	0.00	35.95	0.4	315	0.12%
2022/04/25	0.2	36.65	0	0.00	36.85	0.2	380	0.06%
2022/04/18	1	37.90	0	0.00	37.80	1	407	0.25%
2022/04/12	0.2	38.75	0	0.00	39.10	0.2	431	0.05%
2022/04/11	0	0.00	0.1	41.95	40.30	-0.1	427	-0.03%
2022/04/08	10	41.85	0	42.25	41.80	10	434	2.30%
2022/03/28	0	0.00	0	43.15	42.70	0	538	0.00%
2022/03/25	0	0.00	0	46.00	42.85	0	538	0.00%
2022/03/24	0	0.00	0	43.45	43.00	0	542	0.00%
2022/03/23	0	0.00	0	43.45	43.00	0	548	0.00%
2022/03/18	0	0.00	3	42.58	42.90	-3	555	-0.55%
2022/03/17	0	42.50	0	43.45	43.00	0	555	0.00%
2022/03/16	2	41.90	0	42.35	41.90	2	555	0.36%
2022/03/15	1	41.95	0	42.30	41.85	1	559	0.18%
2022/03/14	0.1	43.10	0	0.00	43.25	0.1	558	0.01%
2022/03/11	0	0.00	0	44.15	43.70	0	559	0.00%
2022/03/10	3	43.88	1	44.30	43.95	2	555	0.36%
2022/03/09	0.5	41.75	0	0.00	45.30	0.5	547	0.09%
2022/03/08	0.1	41.00	0	0.00	41.20	0.1	532	0.01%
2022/03/04	6	43.65	0	0.00	44.05	6	532	1.13%
2022/03/02	0	0.00	1	41.85	42.10	-1	527	-0.19%
2022/03/01	0.9	42.10	0	0.00	41.95	0.9	528	0.18%
2022/02/22	0.2	41.15	0	0.00	42.80	0.2	538	0.04%
2022/02/18	0.2	43.45	0	0.00	43.60	0.2	555	0.03%
2022/02/17	1.5	43.74	0.2	45.95	43.65	1.3	555	0.23%
2022/02/14	1	43.70	0	0.00	43.70	1	562	0.18%
2022/02/11	1	44.95	0	0.00	45.00	1	558	0.18%
2022/02/09	1.2	45.28	0	0.00	45.80	1.2	563	0.21%
2022/02/08	0	0.00	1	46.00	45.95	-1	573	-0.17%
2022/01/26	1	46.40	0	0.00	45.80	1	565	0.18%
2022/01/25	0	0.00	1	47.60	47.00	-1	550	-0.18%
2022/01/24	1	49.05	0	0.00	48.90	1	541	0.18%
2022/01/19	1	50.00	0	0.00	53.00	1	466	0.21%