台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    43
  • 產業
    上櫃 光電類股▼3.71%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智晶 (5245)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101520253035Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.000.120.9520.80-0.194-0.12%
2025/05/02021.5500.0021.700950.05%
2025/04/3000.000.721.5921.40-0.795-0.76%
2025/04/280.121.7000.0021.800.1950.08%
2025/04/2500.000.521.0220.95-0.594-0.58%
2025/04/2400.000.220.9821.35-0.293-0.20%
2025/04/2300.000.221.4021.70-0.293-0.21%
2025/04/221.520.440.421.1621.501.1931.23%
2025/04/210.721.150.121.7021.350.6930.65%
2025/04/1800.00022.0022.20093-0.05%
2025/04/170.121.5000.0022.150.1930.05%
2025/04/160.221.3500.0021.900.2920.25%
2025/04/15021.1000.0021.250900.05%
2025/04/1400.00020.1219.65088-0.04%
2025/04/11019.8000.0020.000790.05%
2025/04/1000.00023.9021.00070-0.03%
2025/04/0900.000.523.4422.95-0.543-1.12%
2025/04/080.525.1000.0025.500.5421.17%
2025/04/01029.7500.0031.300400.00%
2025/03/31029.6500.0030.350400.01%
2025/02/1400.000.133.6033.45-0.150-0.22%
2025/02/130.133.5000.0033.700.1490.20%
2025/02/1100.000.332.8533.05-0.352-0.57%
2025/02/060.132.7100.0033.050.1510.17%
2025/02/040.232.9000.0033.000.2490.32%
2025/01/2200.000.832.2233.85-0.848-1.74%
2025/01/200.131.0000.0031.300.1450.16%
2025/01/1700.00031.1031.00045-0.07%
2025/01/1500.00031.1531.05047-0.02%
2025/01/1400.00031.6731.20047-0.09%
2025/01/13031.2500.0031.700460.08%
2025/01/10031.55032.3531.800460.06%
2025/01/090.132.0000.0032.350.1460.32%
2025/01/0600.00033.2032.80047-0.05%
2024/12/310.132.8100.0033.250.1500.13%
2024/12/2500.00032.9032.85054-0.08%
2024/12/2400.000.833.0532.95-0.855-1.35%
2024/12/231.132.760.533.1033.000.6561.06%
2024/12/2000.000.232.7532.65-0.261-0.31%
2024/12/1900.00032.7032.60083-0.03%
2024/12/1600.000.133.8333.50-0.191-0.15%
2024/12/1300.00033.8033.65092-0.03%
2024/12/1200.00034.8534.700930.00%
2024/12/110.134.590.334.8034.70-0.194-0.16%
2024/12/10133.7000.0034.051931.06%
2024/12/0900.00033.8033.65098-0.01%
2024/12/06035.050.235.0534.75-0.2101-0.17%
2024/12/05034.6500.0036.400990.00%
2024/11/2900.000.233.3533.25-0.2186-0.12%
2024/11/260.534.4500.0034.400.52300.20%
2024/11/210.134.0000.0034.100.12300.02%
2024/11/1800.000.134.1534.00-0.1233-0.02%
2024/11/130.134.3500.0035.150.12310.04%
2024/11/11034.15034.1534.0002300.02%
2024/11/08034.500.435.0035.00-0.4228-0.18%
2024/11/0700.000.136.0036.10-0.1227-0.03%
2024/11/05037.3000.0037.4002260.02%
2024/11/040.137.0000.0037.200.12270.02%
2024/10/24037.2000.0037.6502280.02%
2024/10/2300.000.138.3037.95-0.1227-0.06%
2024/10/210.336.78037.7037.550.22270.11%
2024/10/170.236.1000.0036.550.22270.10%
2024/10/1500.00137.0036.45-1228-0.44%
2024/10/1100.001.137.0736.50-1.1228-0.46%
2024/10/0900.000.638.2937.80-0.6228-0.24%
2024/10/0400.000.140.1039.95-0.1229-0.02%
2024/09/26039.45139.6539.20-1229-0.43%
2024/09/25039.7000.0039.3502270.01%
2024/09/240.740.130.539.9339.750.22280.08%
2024/09/232.642.6000.0041.252.62251.14%
2024/09/2000.000.139.9540.30-0.1203-0.07%
2024/09/18035.8000.0036.4001940.01%
2024/09/100.135.7000.0035.750.11910.04%
2024/09/061.139.2600.0039.101.11860.59%
2024/09/0400.002.744.1039.00-2.7163-1.67%
2024/09/021.237.1000.0037.751.2951.22%
2024/08/300.638.210.539.0937.600870.02%
2024/08/290.535.7400.0036.950.5650.77%
2024/08/2600.000.330.5630.25-0.346-0.63%
2024/08/210.231.13031.9431.000.2470.34%
2024/08/200.130.0500.0030.350.1450.22%
2024/08/1600.00030.3030.20047-0.01%
2024/08/060.127.6000.0028.900.1480.14%
2024/07/2300.00034.0033.80047-0.02%
2024/07/2200.00034.3534.20046-0.02%
2024/07/19034.7000.0034.950460.04%
2024/07/1800.000.335.3635.20-0.346-0.65%
2024/07/1700.000.236.1035.95-0.246-0.43%
2024/07/16036.2300.0036.250460.03%
2024/07/1200.000.135.4035.50-0.144-0.12%
2024/07/100.435.600.235.6535.300.2430.35%
2024/07/090.236.250.135.6235.500.1420.32%
2024/07/08036.20036.2036.150420.04%
2024/07/050.136.73037.7537.000.1410.31%
2024/07/0400.000.236.0335.75-0.238-0.49%
2024/07/030.335.3900.0035.250.3370.76%
2024/07/0100.000.135.3534.70-0.136-0.38%
2024/06/28035.200.135.4435.35-0.136-0.26%
2024/06/270.135.24035.9535.500.1340.19%
2024/06/17035.25035.4035.25045-0.07%
2024/06/14035.4000.0035.600450.01%
2024/06/11034.1000.0034.100450.09%
2024/06/0500.000.235.0034.65-0.247-0.50%
2024/06/0400.000.134.9534.80-0.147-0.12%
2024/06/03034.950.134.9834.45046-0.08%
2024/05/30035.1600.0034.800460.02%
2024/05/290.134.15033.6835.500.1460.18%
2024/05/2400.00033.4033.20045-0.04%
2024/05/2300.000.133.4533.20-0.145-0.22%
2024/05/1500.000.232.6032.50-0.244-0.36%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章