中菲 (5403)-康和-板橋券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
185張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	137.00	0	0.00	137.00	1	367	0.27%
2024/03/19	0	0.00	1	141.00	138.50	-1	350	-0.29%
2024/03/13	1	137.00	0	0.00	136.00	1	326	0.31%
2024/03/11	0	0.00	2	143.50	143.00	-2	311	-0.64%
2024/03/08	1	139.50	0	0.00	138.00	1	293	0.34%
2024/03/06	0	0.00	2	145.50	145.00	-2	270	-0.74%
2024/03/01	0	0.00	5	142.50	142.00	-5	257	-1.94%
2024/02/29	0	0.00	5	140.00	139.50	-5	255	-1.95%
2024/02/26	0	0.00	0	143.00	141.50	0	249	0.00%
2024/02/23	0	0.00	0	145.50	144.00	0	242	0.00%
2024/02/22	15	140.97	2.5	141.55	142.50	12.5	227	5.49%
2024/02/21	0.3	137.50	0	140.00	140.00	0.2	209	0.11%
2024/02/20	0.3	134.50	0	0.00	134.00	0.3	195	0.15%
2024/02/16	1	131.50	0	0.00	132.00	1	193	0.52%
2024/02/02	0	0.00	0.1	139.48	136.00	-0.1	183	-0.05%
2024/02/01	0.1	132.50	0	134.00	133.00	0.1	163	0.06%
2024/01/31	0	130.50	0	0.00	134.50	0	157	0.01%
2024/01/17	0	0.00	0	121.00	118.00	0	131	0.00%
2024/01/11	0	0.00	0.1	119.00	118.50	-0.1	128	-0.05%
2024/01/09	0	0.00	0.2	119.70	118.50	-0.2	126	-0.19%
2024/01/08	0	0.00	1.3	120.62	120.00	-1.3	124	-1.03%
2024/01/04	1	119.00	0	116.50	119.00	1	116	0.86%
2024/01/02	0.6	114.00	0	0.00	115.00	0.6	111	0.52%
2023/12/25	0	0.00	1	116.00	116.00	-1	108	-0.92%
2023/12/22	1	114.00	0	0.00	114.00	1	101	0.99%
2023/11/01	0	0.00	0	102.00	101.00	0	160	-0.01%
2023/10/30	0	0.00	0	101.00	101.50	0	164	0.00%
2023/10/26	0	0.00	0	101.50	101.00	0	169	-0.01%
2023/10/06	0	0.00	0.2	102.56	101.50	-0.2	204	-0.08%
2023/10/05	0.2	102.00	0	101.50	103.00	0.1	207	0.07%
2023/10/03	0	0.00	0	103.00	101.50	0	208	-0.02%
2023/09/27	0.1	101.50	0	0.00	101.50	0.1	215	0.04%
2023/09/04	0	0.00	0	104.50	104.00	0	271	0.00%
2023/08/31	0	0.00	0	104.50	104.00	0	280	0.00%
2023/08/30	0	0.00	1	105.00	104.00	-1	282	-0.35%
2023/08/28	0	0.00	0	106.50	103.00	0	291	0.00%
2023/08/25	1	105.00	1	105.50	105.00	0	292	0.00%
2023/08/24	1	107.00	0.1	104.50	103.50	0.9	299	0.30%
2023/08/21	0.1	108.00	1	108.50	109.00	-0.9	315	-0.29%
2023/08/18	1	107.00	0	0.00	107.50	1	316	0.32%
2023/08/16	0	0.00	0.4	105.50	106.00	-0.4	317	-0.12%
2023/08/11	0	0.00	0.3	107.99	107.00	-0.3	365	-0.08%
2023/08/10	0.3	102.00	0	0.00	103.00	0.3	351	0.07%
2023/08/04	0.1	101.00	0	0.00	102.00	0.1	365	0.04%
2023/08/02	0	99.60	0	0.00	99.20	0	373	0.00%
2023/07/28	0	0.00	0	100.50	101.00	0	408	0.00%
2023/07/13	0	98.20	0	0.00	99.70	0	605	0.00%
2023/05/25	0	0.00	1	105.50	104.00	-1	694	-0.14%
2023/05/18	1	107.50	0	0.00	104.50	1	677	0.15%
2023/05/03	0	0.00	1.1	104.56	102.50	-1.1	537	-0.20%
2023/04/28	0.1	97.30	0	0.00	100.00	0.1	460	0.01%
2023/04/26	0	0.00	1	95.50	96.60	-1	437	-0.23%
2023/04/25	0	96.30	0	0.00	94.20	0	431	0.00%
2023/04/21	1	95.20	0	0.00	93.70	1	418	0.24%
2023/04/20	1	101.00	1	98.53	97.30	0	407	0.00%
2023/04/19	1	105.50	0.3	105.14	103.50	0.7	382	0.18%
2023/04/18	0.3	96.40	0	0.00	96.30	0.3	323	0.11%
2023/04/17	1	100.50	3.3	98.85	97.80	-2.3	315	-0.72%
2023/04/14	2.3	97.37	0.2	100.75	98.40	2.1	291	0.71%
2023/04/13	0.2	90.70	0	0.00	92.00	0.2	265	0.07%
2023/04/11	0	0.00	1	90.55	90.20	-1	254	-0.40%
2023/04/10	2	90.10	1	89.60	90.90	1	249	0.41%
2023/03/27	0	0.00	0	88.00	86.30	0	227	0.00%
2023/03/23	0	0.00	0.1	87.55	87.40	-0.1	221	-0.04%
2023/03/21	0	0.00	1	86.70	87.90	-1	215	-0.46%
2023/03/20	0.6	86.78	0	0.00	87.70	0.6	211	0.28%
2023/03/16	0	0.00	1	84.90	84.90	-1	197	-0.51%
2023/03/14	1	88.90	0	86.95	85.70	1	187	0.53%
2023/03/13	0.5	87.20	0	0.00	87.70	0.5	164	0.32%
2023/03/08	0	0.00	0	78.50	77.70	0	97	0.00%
2023/02/21	0	0.00	0.1	76.30	75.60	-0.1	79	-0.09%
2023/02/20	0.1	75.90	0	0.00	75.80	0.1	76	0.10%
2023/02/10	0	0.00	0.2	74.94	74.00	-0.2	64	-0.26%
2023/02/06	0.2	73.50	0	0.00	73.90	0.2	62	0.26%
2023/02/01	0	0.00	0.1	73.19	72.60	-0.1	59	-0.13%
2023/01/31	0	0.00	1	72.22	72.10	-1	59	-1.77%
2023/01/30	0.6	71.80	0	0.00	72.20	0.6	58	1.04%
2023/01/16	0.3	71.20	0	0.00	71.60	0.3	57	0.59%
2023/01/13	0	0.00	0.6	71.28	71.10	-0.6	57	-1.03%
2023/01/12	0	0.00	0	72.10	71.50	0	57	-0.05%
2023/01/11	0.7	72.80	0	0.00	72.80	0.7	58	1.22%
2023/01/10	0	0.00	0	72.30	72.50	0	59	-0.08%
2023/01/09	0.1	69.58	0	0.00	69.80	0.1	55	0.23%
2022/11/22	0	0.00	0	68.00	67.20	0	88	-0.01%
2022/11/18	0	0.00	0.1	67.90	67.00	-0.1	88	-0.16%
2022/11/16	0	0.00	0	67.70	67.50	0	87	-0.04%
2022/11/15	0	0.00	0.2	67.80	67.60	-0.2	87	-0.22%
2022/11/11	0.4	67.00	0	0.00	67.50	0.4	86	0.42%
2022/11/10	0	0.00	0	70.00	67.20	0	86	0.00%
2022/11/08	0	0.00	0.1	67.96	67.20	-0.1	85	-0.13%
2022/11/07	0.1	65.80	0	0.00	66.30	0.1	85	0.13%
2022/11/02	0	0.00	0	65.43	64.70	0	85	-0.02%
2022/11/01	0	0.00	0.3	65.30	64.70	-0.3	85	-0.34%
2022/10/31	0.3	64.20	0	0.00	64.50	0.3	85	0.36%
2022/09/14	0	0.00	0	74.50	73.40	0	52	0.00%
2022/09/07	0	72.50	0	0.00	72.50	0	49	0.00%
2022/07/28	0	0.00	0	69.40	68.80	0	40	-0.08%
2022/07/25	0	0.00	0.1	69.30	68.70	-0.1	39	-0.13%
2022/07/22	0	0.00	0.2	69.60	69.00	-0.2	39	-0.63%
2022/07/15	0	0.00	0.5	69.30	68.70	-0.5	39	-1.25%
2022/07/12	0	0.00	0	69.10	68.50	0	40	-0.03%
2022/07/06	0	0.00	0	70.00	69.40	0	40	0.00%
2022/07/04	0	69.50	0	0.00	69.90	0	40	0.06%
2022/06/23	0.8	69.70	0	0.00	70.30	0.8	41	1.98%
2022/06/20	0	0.00	0.4	70.80	70.00	-0.4	41	-1.03%
2022/06/08	0	0.00	0.1	72.00	71.30	-0.1	45	-0.22%
2022/05/30	0.4	71.80	0	0.00	72.20	0.4	51	0.85%
2022/05/26	0	70.80	0	0.00	71.20	0	52	0.06%
2022/05/24	0.1	70.40	0	0.00	70.80	0.1	53	0.12%
2022/04/29	0	0.00	0	74.00	72.60	0	60	-0.01%
2022/04/27	0	0.00	0.2	72.54	72.40	-0.2	60	-0.30%
2022/04/26	0	0.00	0	73.60	72.80	0	60	-0.04%
2022/04/12	0	0.00	0.2	73.20	72.90	-0.2	66	-0.28%
2022/03/30	0	71.90	0	0.00	72.50	0	67	0.07%
2022/03/29	0	0.00	0.5	73.00	72.30	-0.5	67	-0.74%
2022/03/23	0	72.00	0	0.00	72.40	0	66	0.03%
2022/03/18	0.5	71.50	0	0.00	72.00	0.5	67	0.74%
2022/03/16	0.3	71.60	0	0.00	71.70	0.3	66	0.48%
2022/03/11	0	0.00	0.3	70.40	70.50	-0.3	64	-0.48%
2022/03/10	0	70.00	0	0.00	70.50	0	62	0.06%
2022/03/08	0.3	69.20	0	0.00	69.10	0.3	60	0.47%
2022/02/21	0	0.00	0.1	69.90	68.50	-0.1	56	-0.20%
2022/02/15	0	0.00	0	72.00	68.10	0	58	0.00%
2022/02/08	0	0.00	0.2	69.50	68.90	-0.2	63	-0.26%
2022/02/07	0	0.00	0	71.00	68.80	0	64	-0.06%
2022/01/26	0	68.00	1	67.90	68.20	-1	64	-1.50%
2022/01/25	0.3	67.80	0	0.00	68.20	0.3	64	0.40%
2022/01/24	0.1	68.10	0	0.00	68.50	0.1	64	0.09%
2022/01/20	0.1	69.00	0	0.00	69.40	0.1	63	0.16%
2022/01/14	0	0.00	0	72.00	69.60	0	63	-0.01%
2022/01/10	0	70.10	0	0.00	70.20	0	59	0.00%
2022/01/04	0.3	70.00	1	70.30	70.40	-0.7	59	-1.11%
2022/01/03	1	70.70	1	70.10	70.10	0	59	0.00%
2021/12/30	0	69.80	0	0.00	70.20	0	58	0.08%
2021/12/14	0	68.60	0	0.00	68.90	0	60	0.04%
2021/12/13	0.8	68.44	0	0.00	69.00	0.8	59	1.26%
2021/12/01	0	0.00	1	67.60	67.40	-1	60	-1.65%
2021/11/30	0.3	66.90	0	0.00	67.30	0.3	60	0.48%
2021/11/23	0	0.00	1	67.30	67.00	-1	60	-1.66%
2021/11/22	0.5	67.40	0	0.00	67.80	0.5	59	0.84%
2021/11/19	0.6	67.00	0	0.00	67.60	0.6	59	1.02%
2021/11/15	0.1	67.40	0	0.00	67.80	0.1	60	0.10%
2021/11/11	0	0.00	0.4	68.00	67.30	-0.4	59	-0.68%
2021/11/08	0.7	66.91	1	67.40	67.40	-0.3	62	-0.55%
2021/11/05	0.3	65.70	1	66.20	66.30	-0.7	61	-1.16%
2021/11/04	1.6	64.32	1	64.40	65.50	0.6	61	0.99%
2021/11/03	0.5	63.90	0	0.00	64.30	0.5	68	0.73%
2021/11/02	0.5	63.32	0	0.00	63.90	0.5	75	0.63%
2021/10/27	0.2	63.10	0	0.00	63.60	0.2	78	0.24%
2021/10/19	0	0.00	0.1	64.40	63.80	-0.1	87	-0.09%
2021/10/18	0.4	63.30	0	0.00	63.70	0.4	89	0.43%
2021/10/15	0.6	63.24	0	0.00	63.60	0.6	91	0.68%
2021/10/08	0	61.60	0	0.00	62.70	0	104	0.01%
2021/09/30	0	0.00	0	67.70	62.20	0	138	0.00%
2021/09/22	0	0.00	0.1	63.50	63.20	-0.1	142	-0.09%
2021/09/09	0.1	63.20	0	0.00	63.50	0.1	144	0.09%
2021/08/25	0	0.00	0	63.90	62.80	0	153	0.00%
2021/08/10	0	0.00	1.1	65.30	64.50	-1.1	157	-0.71%
2021/08/09	1.1	65.12	0	0.00	65.00	1.1	159	0.70%
2021/08/03	0	0.00	0	74.20	73.10	0	158	-0.01%
2021/08/02	0	0.00	0	73.45	72.60	0	160	-0.02%
2021/07/22	0	0.00	0.1	73.40	72.40	-0.1	164	-0.03%
2021/07/20	0	72.90	0	0.00	73.90	0	162	0.03%
2021/07/19	0	0.00	1	73.90	73.90	-1	161	-0.62%
2021/07/16	0.5	72.60	0	0.00	73.10	0.5	161	0.31%
2021/07/15	0.2	72.30	0.2	74.00	72.70	0	162	0.02%
2021/07/14	0	0.00	0.1	72.54	72.50	-0.1	158	-0.05%
2021/07/13	0	0.00	0	73.60	72.90	0	156	-0.02%
2021/07/12	0	0.00	0.1	72.80	73.00	-0.1	155	-0.09%
2021/07/09	0.4	73.80	0.2	73.95	72.90	0.2	146	0.11%
2021/07/08	0.6	71.41	0	0.00	72.80	0.6	140	0.42%
2021/05/21	0	0.00	0	66.20	65.00	0	294	0.00%
2021/05/20	0	0.00	0.1	65.20	64.60	-0.1	294	-0.05%
2021/05/14	0	66.70	0	65.90	65.30	0	289	-0.01%
2021/05/07	0.2	71.60	0	0.00	72.00	0.2	270	0.07%
2021/05/04	0	0.00	0.6	76.00	71.00	-0.6	269	-0.24%
2021/04/27	0.1	72.70	0	0.00	73.10	0.1	268	0.03%
2021/04/26	0.2	73.10	0	0.00	73.50	0.2	269	0.06%
2021/04/23	0.3	72.70	0	0.00	73.10	0.3	268	0.12%
2021/04/22	0	0.00	0	74.20	73.50	0	268	-0.01%
2021/04/21	0	0.00	0.1	75.10	74.40	-0.1	268	-0.02%
2021/04/15	0	0.00	0.1	74.20	73.90	-0.1	273	-0.04%
2021/04/07	0	0.00	0.5	76.49	75.80	-0.5	249	-0.20%
2021/04/06	0.2	75.20	0	0.00	76.50	0.2	243	0.09%
2021/04/01	0.3	80.24	0	79.80	78.00	0.3	233	0.11%
2021/03/30	0	0.00	0.5	69.65	69.20	-0.5	165	-0.28%
2021/03/26	0.5	68.70	1	69.50	70.30	-0.6	156	-0.35%
2021/03/25	0.5	69.70	0	0.00	70.20	0.5	154	0.32%
2021/03/23	0	0.00	0.2	68.80	68.90	-0.2	150	-0.13%
2021/03/22	0.2	68.59	0	0.00	68.90	0.2	147	0.13%
2021/03/18	0.1	68.40	0	0.00	68.80	0.1	144	0.09%
2021/03/17	0	0.00	0.2	69.00	69.10	-0.2	141	-0.15%
2021/03/16	0	0.00	1	65.90	65.90	-1	134	-0.74%
2021/03/15	0.5	64.68	1	65.80	65.90	-0.5	133	-0.38%
2021/03/12	1.1	64.53	1	65.10	65.30	0.1	131	0.05%
2021/03/11	0.5	62.40	0	0.00	64.30	0.5	127	0.39%
2021/03/05	0	0.00	0.1	61.50	61.00	-0.1	117	-0.08%
2021/03/02	0.7	61.62	0	0.00	62.20	0.7	113	0.61%
2021/02/26	0.1	59.50	0	0.00	60.70	0.1	108	0.10%
2021/02/24	0.5	58.90	0.1	60.00	59.40	0.4	101	0.38%
2021/02/22	0	0.00	1	57.90	58.00	-1	99	-1.01%
2021/02/19	0.2	57.40	0	0.00	57.70	0.2	100	0.15%
2021/02/17	0.3	57.34	1	57.80	58.20	-0.7	100	-0.67%
2021/02/05	0.9	56.60	0	0.00	57.10	0.9	100	0.93%
2021/02/03	0.4	57.20	0	0.00	57.50	0.4	100	0.38%
2021/02/01	0	0.00	0.3	57.38	56.80	-0.3	102	-0.28%
2021/01/28	0	0.00	0.1	57.60	57.10	-0.1	101	-0.05%
2021/01/27	0	0.00	0.5	57.80	57.30	-0.5	101	-0.54%
2021/01/25	0.1	56.50	0	0.00	57.30	0.1	98	0.11%
2021/01/21	0	57.80	0	0.00	58.00	0	92	0.04%
2021/01/19	0	58.20	0	0.00	58.40	0	90	0.03%
2021/01/18	0.6	57.62	0	0.00	58.60	0.6	89	0.66%
2021/01/13	0	0.00	0	58.60	58.30	0	86	-0.03%
2021/01/04	0	0.00	0.2	56.00	55.90	-0.2	70	-0.30%
2020/12/29	0.1	55.10	0	0.00	55.40	0.1	69	0.08%
2020/12/25	0.4	55.20	0	0.00	55.50	0.4	66	0.58%
2020/12/23	0.2	54.80	0	0.00	55.10	0.2	68	0.23%
2020/12/16	0	0.00	0.2	55.30	54.80	-0.2	72	-0.32%
2020/12/15	0	0.00	1.2	54.88	54.60	-1.2	72	-1.62%
2020/12/11	1	54.80	0	0.00	55.20	1	71	1.33%
2020/12/10	0	0.00	0.1	55.60	55.10	-0.1	70	-0.11%
2020/12/09	0.5	55.00	0	0.00	55.30	0.5	70	0.71%
2020/12/07	0	0.00	0.1	55.60	55.10	-0.1	69	-0.08%
2020/12/04	0.3	54.60	0	0.00	55.30	0.3	69	0.49%
2020/11/26	0	53.80	0.3	54.90	54.40	-0.2	74	-0.28%
2020/11/19	0.1	53.90	0	0.00	54.20	0.1	72	0.16%
2020/11/16	0	0.00	1	54.00	53.90	-1	75	-1.32%
2020/11/13	1.1	53.50	0	0.00	53.90	1.1	75	1.52%
2020/11/10	0	0.00	0.1	54.30	53.80	-0.1	79	-0.15%
2020/11/05	0	0.00	0.3	54.00	53.50	-0.3	82	-0.40%
2020/11/02	0	0.00	1	53.40	53.30	-1	90	-1.10%
2020/10/30	1	53.30	0	0.00	53.60	1	91	1.06%
2020/10/27	0.3	53.00	0	0.00	53.30	0.3	95	0.29%
2020/10/26	0.4	53.10	1	53.50	53.40	-0.6	97	-0.66%
2020/10/23	0.6	52.90	0	0.00	53.30	0.6	98	0.59%
2020/10/21	0.5	52.90	0	0.00	53.20	0.5	108	0.46%
2020/10/16	0	0.00	3	52.20	52.10	-3	110	-2.71%
2020/09/21	0	0.00	0.1	52.80	52.20	-0.1	182	-0.05%
2020/09/17	0.1	52.60	0	0.00	52.90	0.1	217	0.05%
2020/08/06	0	0.00	0	54.90	54.30	0	286	-0.01%
2020/08/05	0	0.00	0.1	54.80	54.30	-0.1	288	-0.02%
2020/08/04	0	0.00	0.4	54.40	53.90	-0.4	292	-0.14%
2020/07/28	0	0.00	0.2	51.40	50.90	-0.2	296	-0.07%
2020/07/23	0.2	55.20	0	0.00	55.50	0.2	288	0.07%
2020/07/22	0.5	55.20	0	0.00	55.50	0.5	289	0.17%
2020/07/15	0	0.00	0.6	55.50	55.00	-0.6	281	-0.23%
2020/07/14	0	0.00	1	58.00	57.70	-1	270	-0.37%
2020/07/03	0	0.00	3	59.23	58.80	-3	237	-1.26%
2020/06/30	2	58.60	2	60.00	58.10	0	236	0.00%
2020/06/29	3	57.83	0	0.00	57.60	3	231	1.30%
2020/06/23	0.4	56.20	0	0.00	56.50	0.4	199	0.19%
2020/06/17	0.2	55.90	0	0.00	56.20	0.2	196	0.11%
2020/05/21	0.1	47.20	0	0.00	47.50	0.1	183	0.03%
2020/04/01	0	0.00	0.3	41.40	41.00	-0.3	192	-0.18%
2020/03/31	0	0.00	0	41.15	40.75	0	189	0.00%
2020/03/30	0	0.00	0.2	40.85	40.45	-0.2	187	-0.09%
2020/03/25	0	0.00	0	40.80	40.40	0	184	-0.03%
2020/03/24	0	0.00	0	40.15	39.80	0	182	-0.01%
2020/03/19	0.3	37.30	0	0.00	37.50	0.3	174	0.19%
2020/03/13	0	0.00	0.1	42.55	42.15	-0.1	158	-0.08%
2020/03/04	0	0.00	0.5	46.40	45.95	-0.5	133	-0.34%
2020/02/25	0	0.00	0.2	45.00	44.60	-0.2	130	-0.13%
2020/01/17	0.5	44.70	1	45.00	45.00	-0.5	108	-0.46%
2020/01/08	0	0.00	0.1	41.80	41.40	-0.1	94	-0.10%
2020/01/02	0.1	41.40	0	0.00	41.60	0.1	93	0.09%
2019/12/30	0.5	41.25	0	0.00	41.50	0.5	92	0.54%
2019/12/06	0	0.00	0	41.35	40.90	0	88	0.00%
2019/11/14	0	40.50	0	0.00	40.70	0	76	0.00%
2019/10/17	0	0.00	1	39.20	39.20	-1	69	-1.45%
2019/10/09	0	0.00	0	39.45	39.05	0	92	-0.01%
2019/09/09	0	0.00	0	38.85	38.50	0	97	-0.02%
2019/08/28	0	38.20	0	0.00	38.40	0	96	0.02%
2019/08/06	0	0.00	0.3	38.30	37.90	-0.3	91	-0.34%
2019/08/01	0	0.00	0.1	38.50	38.15	-0.1	90	-0.09%
2019/06/10	0.1	37.90	0	0.00	38.15	0.1	67	0.16%
2019/06/05	0	0.00	0	38.45	38.10	0	68	-0.07%
2019/05/24	0	0.00	0.1	38.35	38.00	-0.1	69	-0.14%
2019/05/16	0.4	37.80	0	0.00	38.00	0.4	68	0.63%
2019/04/24	0	0.00	0.3	39.00	38.30	-0.3	60	-0.52%
2019/04/22	0	0.00	0.1	38.65	38.30	-0.1	59	-0.09%
2019/04/18	0	0.00	0.1	38.45	38.10	-0.1	58	-0.24%
2019/04/11	0	0.00	0	38.60	38.25	0	55	-0.08%
2019/04/10	0	0.00	1	38.45	38.45	-1	55	-1.79%
2019/04/09	0.3	38.00	0	0.00	38.20	0.3	55	0.46%
2019/04/08	1.3	38.10	0	0.00	38.40	1.3	54	2.38%
2019/03/15	0	0.00	0.3	38.90	38.55	-0.3	44	-0.74%
2019/03/12	0.2	36.80	0	0.00	37.00	0.2	35	0.52%
2019/03/06	0	0.00	0	37.40	37.05	0	35	-0.01%
2019/03/04	0	0.00	0.1	37.30	36.95	-0.1	35	-0.20%
2019/02/27	0	0.00	0.1	37.00	36.65	-0.1	35	-0.19%
2019/02/26	0	0.00	0.1	36.90	36.55	-0.1	35	-0.32%
2019/02/19	0	0.00	1	36.45	36.45	-1	36	-2.77%
2019/02/13	0.5	36.00	0	0.00	36.20	0.5	37	1.26%
2019/01/29	0.2	35.70	0	0.00	35.90	0.2	36	0.59%
2019/01/18	0.5	35.00	2	35.30	35.30	-1.5	41	-3.50%
2019/01/15	1.5	34.90	0	0.00	35.15	1.5	44	3.25%
2019/01/11	0	34.60	0	0.00	34.80	0	44	0.04%
2019/01/10	0	34.70	0	0.00	34.90	0	44	0.07%
2019/01/09	0.5	34.50	0	0.00	34.70	0.5	44	1.03%
2019/01/08	0	0.00	0	34.80	34.50	0	44	-0.07%
2019/01/07	0	0.00	0.1	34.70	34.40	-0.1	45	-0.12%
2019/01/02	0	0.00	0.2	34.40	34.10	-0.2	50	-0.39%
2018/12/24	0	0.00	0	34.25	33.95	0	53	-0.05%
2018/12/21	0.5	33.70	0	0.00	34.00	0.5	53	0.96%
2018/12/10	0	0.00	0	37.00	34.10	0	54	-0.03%
2018/12/06	0	34.00	0	0.00	34.25	0	54	0.03%
2018/12/03	0	0.00	0.1	35.50	35.00	-0.1	57	-0.18%
2018/11/30	0	0.00	0	34.70	34.40	0	56	-0.05%
2018/11/28	0.1	33.70	0	0.00	33.95	0.1	57	0.23%
2018/10/04	0	0.00	0	39.00	36.40	0	112	-0.02%
2018/10/03	0	0.00	0.2	36.90	36.55	-0.2	114	-0.19%
2018/10/02	0	0.00	0	36.85	36.50	0	119	0.00%
2018/09/26	0.2	36.50	0	0.00	36.70	0.2	132	0.19%
2018/08/31	1	36.70	0	0.00	37.10	1	154	0.65%
2018/06/08	0	0.00	0.1	41.75	40.95	-0.1	192	-0.04%
2018/05/31	0	0.00	0.1	40.95	40.55	-0.1	202	-0.06%
2018/05/24	0.2	40.90	0	0.00	41.10	0.2	201	0.11%
2018/04/12	0	0.00	0.1	44.40	41.45	-0.1	198	-0.06%
2018/04/10	1	41.00	0	0.00	40.95	1	190	0.52%
2018/03/14	0	39.20	0	0.00	39.40	0	126	0.04%
2018/03/13	0	0.00	1	38.70	38.75	-1	126	-0.79%
2018/03/12	0.5	38.10	0	0.00	38.30	0.5	123	0.41%
2018/03/09	0.5	38.45	1	38.60	38.70	-0.5	117	-0.43%
2018/03/08	0.5	38.35	0	0.00	38.60	0.5	117	0.42%
2018/03/01	0.1	38.30	0	0.00	38.55	0.1	117	0.11%
2018/02/27	0	0.00	1	38.55	38.50	-1	119	-0.84%
2018/02/26	0.5	38.40	0	0.00	38.60	0.5	120	0.41%
2018/02/21	0.3	38.10	0	0.00	38.30	0.3	125	0.26%
2018/02/07	0.5	38.15	0	0.00	38.45	0.5	124	0.40%
2018/01/18	0	0.00	1	39.25	39.25	-1	141	-0.70%
2018/01/17	0.5	39.30	0	0.00	39.55	0.5	139	0.36%
2018/01/16	0.2	39.10	0	0.00	39.30	0.2	134	0.18%
2018/01/15	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/01/12	0.5	38.70	0	0.00	38.90	0.5	131	0.36%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析