• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    4,828張
  • 產業
    上櫃 電腦及週邊類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.637.70937.5837.55-0.43,912-0.01%
2024/11/21837.344.237.3236.953.83,8400.10%
2024/11/208.237.46337.6037.605.23,7670.14%
2024/11/19437.4412.238.0037.85-8.23,583-0.23%
2024/11/180.135.10035.9335.300.13,3360.00%
2024/11/154.536.18537.0636.30-0.53,238-0.02%
2024/11/142.135.59137.3035.251.13,0800.03%
2024/11/131537.168.736.5436.956.32,9260.21%
2024/11/124.435.981.836.3435.952.72,5640.10%
2024/11/113.737.764.537.7738.20-0.82,328-0.04%
2024/11/0800.00533.5537.70-51,759-0.28%
2024/11/07734.943.335.0434.303.71,5800.24%
2024/11/067.233.95634.4633.501.21,4770.08%
2024/11/041832.401532.5532.5531,2990.23%
2024/11/0100.00231.3531.35-2971-0.21%
2024/10/2800.000.126.9026.80-0.1890-0.02%
2024/10/2500.000.227.7027.55-0.2902-0.02%
2024/10/2400.000.627.9027.60-0.6924-0.06%
2024/10/230.628.4400.0028.700.69420.06%
2024/10/220.328.0000.0028.150.39590.03%
2024/10/1600.000.628.9428.75-0.61,322-0.04%
2024/10/152.129.84629.6229.20-3.91,535-0.25%
2024/10/14129.25129.6029.2501,6300.00%
2024/10/110.528.5800.0028.500.51,8050.03%
2024/10/0800.00028.9528.7502,2710.00%
2024/10/07028.3500.0028.5002,5250.00%
2024/09/2700.000.129.0028.45-0.12,7010.00%
2024/09/2600.00228.8528.85-22,797-0.07%
2024/09/259.129.04328.6529.256.12,8450.21%
2024/09/1600.00027.5527.1002,8970.00%
2024/09/10026.6000.0026.0503,0250.00%
2024/09/0900.000.327.0526.95-0.33,080-0.01%
2024/09/06027.5000.0027.1503,1200.00%
2024/09/0500.00027.6327.4003,1490.00%
2024/09/040.227.6500.0027.800.23,2370.01%
2024/09/0300.000.429.6729.00-0.43,264-0.01%
2024/09/020.429.4500.0029.600.43,3440.01%
2024/08/3000.00030.0529.9503,4550.00%
2024/08/2900.00029.7029.6003,8890.00%
2024/08/2800.000.430.1530.10-0.44,491-0.01%
2024/08/260.430.150.130.2530.300.34,8900.01%
2024/08/230.230.0000.0030.100.25,0470.00%
2024/08/210.130.6500.0030.800.15,6240.00%
2024/08/20531.863.130.8030.801.95,7490.03%
2024/08/1900.00030.0029.9005,9170.00%
2024/08/16029.8000.0030.0006,2970.00%
2024/08/1500.008.129.4529.45-8.16,815-0.12%
2024/08/0900.00429.8029.30-47,058-0.06%
2024/08/0800.000.428.8128.70-0.47,050-0.01%
2024/08/07428.750.128.0028.953.97,0370.05%
2024/08/061.625.59125.6026.350.67,0380.01%
2024/08/0100.00032.4032.3007,1310.00%
2024/07/3100.00031.7531.6507,1440.00%
2024/07/300.131.7500.0031.950.17,1500.00%
2024/07/2600.000.131.5532.15-0.17,1390.00%
2024/07/2300.001.433.1533.00-1.47,130-0.02%
2024/07/220.633.1100.0032.850.67,1270.01%
2024/07/18536.54236.6536.6037,0430.04%
2024/07/174038.134238.5838.05-26,990-0.03%
2024/07/161338.4919.238.4437.35-6.26,822-0.09%
2024/07/15236.201.237.5036.200.86,6730.01%
2024/07/1219.438.181037.9337.909.46,5850.14%
2024/07/11437.54337.6037.6516,4170.02%
2024/07/10637.67237.7837.5046,3100.06%
2024/07/091035.921836.8236.95-86,038-0.13%
2024/07/04835.080.835.2534.907.26,1540.12%
2024/07/030.836.1800.0035.300.86,1500.01%
2024/07/02534.281535.5435.45-106,218-0.16%
2024/07/01434.40435.3034.4006,2400.00%
2024/06/2800.00132.4033.60-16,209-0.02%
2024/06/19134.0000.0033.0516,7380.01%
2024/06/17634.0500.0034.2066,7290.09%
2024/06/1200.00535.8535.30-56,639-0.08%
2024/06/111936.511535.7035.8546,6590.06%
2024/06/07338.30338.4538.4506,6270.00%
2024/06/06237.35237.8538.3506,6980.00%
2024/06/05538.65139.0038.1546,6640.06%
2024/06/04238.20441.7438.20-26,643-0.03%
2024/06/032342.422042.8942.4036,3730.05%
2024/05/31639.82538.9540.5016,3580.02%
2024/05/3000.001.437.6737.35-1.46,272-0.02%
2024/05/297.440.02639.3039.251.46,2540.02%
2024/05/28240.751.340.0639.900.76,1590.01%
2024/05/270.340.051540.1341.00-14.75,821-0.25%
2024/05/24537.70437.8237.3015,7630.02%
2024/05/23438.503.438.0038.100.65,7230.01%
2024/05/225.340.190.439.9639.554.95,6120.09%
2024/05/212.537.51539.5240.80-2.55,336-0.05%
2024/05/20334.80636.5537.10-34,991-0.06%
2024/05/17033.6000.0033.7505,0590.00%
2024/05/1600.001.133.6833.30-1.15,670-0.02%
2024/05/150.434.101.134.7234.25-0.76,186-0.01%
2024/05/140.532.4500.0032.650.56,3770.01%
2024/05/0900.000.133.6533.10-0.17,1830.00%
2024/05/082.534.03634.5333.60-3.57,474-0.05%
2024/04/3000.001.132.4431.75-1.110,821-0.01%
2024/04/29132.3000.0032.35111,7290.01%
2024/04/2500.00032.8532.50013,8380.00%
2024/04/240.133.3000.0033.250.116,3080.00%
2024/04/22233.3000.0032.45217,3000.01%
2024/04/1900.00132.3032.80-118,065-0.01%
2024/04/18335.050.435.1234.602.619,2540.01%
2024/04/1700.00035.4535.00019,6760.00%
2024/04/160.135.700.135.1034.60020,2190.00%
2024/04/15738.36038.5037.70720,3180.03%
2024/04/122.238.1811.439.3739.30-9.220,293-0.05%
2024/04/1111.637.981638.3037.95-4.420,128-0.02%
2024/04/10837.297.137.5237.500.920,0590.00%
2024/04/09037.25137.3037.05-120,2620.00%
2024/04/081037.997.138.1237.40320,3100.01%
2024/04/031037.221.836.9936.908.220,3430.04%
2024/03/290.736.4600.0036.250.720,3340.00%
2024/03/280.136.7500.0036.050.120,3610.00%
2024/03/2700.000.136.6536.30-0.120,3990.00%
2024/03/2600.000.137.5837.10-0.120,4160.00%
2024/03/250.235.150.337.4037.50-0.120,0870.00%
2024/03/2100.000.434.5534.55-0.420,1250.00%
2024/03/180.236.4500.0036.400.221,3780.00%
2024/03/150.236.5800.0036.200.221,8670.00%
2024/03/140.136.900.335.3536.75-0.222,1960.00%
2024/03/130.137.850.236.6736.05-0.222,3790.00%
2024/03/082.737.11137.2037.501.722,7010.01%
2024/03/073.139.29540.5038.55-1.922,768-0.01%
2024/03/061941.3612.140.7340.956.922,7300.03%
2024/03/053.139.18237.9539.601.122,1470.00%
2024/03/04236.2000.0036.00221,9130.01%
2024/03/0100.000.136.9036.60-0.121,8550.00%
2024/02/290.137.1300.0037.200.121,7920.00%
2024/02/27637.82037.7037.05621,7350.03%
2024/02/26539.300.239.7539.054.821,6610.02%
2024/02/232.240.40239.8039.250.221,5660.00%
2024/02/221040.900.139.8039.609.921,4620.05%
2024/02/211.141.1100.0040.201.121,3620.01%
2024/02/2000.003.141.0640.10-3.121,206-0.01%
2024/02/1914.144.26444.5642.751021,0100.05%
2024/02/16440.596.841.1541.90-2.820,393-0.01%
2024/02/155.638.83639.9038.10-0.419,8570.00%
2024/02/059.238.88539.0538.904.219,6130.02%
2024/02/022.438.23137.6537.601.419,2170.01%
2024/02/011.739.31239.0338.55-0.319,0340.00%
2024/01/31240.431439.9339.60-1218,796-0.06%
2024/01/301.739.282.440.3739.75-0.718,4720.00%
2024/01/293.241.682.142.2541.851.117,9640.01%
2024/01/264.841.67342.2341.901.817,3100.01%
2024/01/25141.003.641.5840.60-2.616,547-0.02%
2024/01/241.938.942.239.7439.00-0.215,5220.00%
2024/01/236.639.89340.2839.803.615,0220.02%
2024/01/2217.137.751637.8537.701.114,1340.01%
2024/01/191637.192336.7037.75-713,503-0.05%
2024/01/184134.3125.534.4435.1015.512,0940.13%
2024/01/171.231.1610.931.7433.75-9.79,642-0.10%
2024/01/167.228.625.229.6230.7028,9940.02%
2024/01/1516.230.218.330.2529.457.98,6300.09%
2024/01/12532.604.229.4428.950.87,8420.01%
2024/01/11131.60631.1932.15-56,586-0.08%
2024/01/106.228.51328.1629.253.16,1530.05%
2024/01/092.924.61026.0026.602.85,6010.05%
2024/01/040.224.50124.0524.05-0.85,417-0.02%
2024/01/030.126.290.325.7024.70-0.35,364-0.01%
2024/01/020.827.070.127.4027.250.75,2310.01%
2023/12/292.528.344.428.6328.30-1.95,261-0.04%
2023/12/280.530.110.629.8329.20-0.15,1770.00%
2023/12/27230.342.630.5630.75-0.75,346-0.01%
2023/12/262.930.032.630.4530.600.35,4070.00%
2023/12/253.428.441.329.5028.5025,4480.04%
2023/12/221.331.044.930.0929.70-3.65,361-0.07%
2023/12/214.729.9412.230.0631.00-7.55,278-0.14%
2023/12/201128.973.529.5630.007.55,2020.14%
2023/12/194.626.94327.2027.301.65,1040.03%
2023/12/182.726.2814.126.4526.55-11.45,055-0.23%
2023/12/1513.227.031627.1727.40-2.84,974-0.06%
2023/12/1426.126.472726.5125.80-0.94,838-0.02%
2023/12/13324.38325.1825.2004,0330.00%
2023/12/125.721.6811.121.9722.95-5.43,657-0.15%
2023/12/1125.719.684.120.6920.9021.63,2520.66%
2023/12/08117.551218.4219.00-112,893-0.38%
2023/12/072.717.720.317.6217.302.32,6630.09%
2023/12/0613.118.03618.1718.557.12,5240.28%
2023/12/050.516.981317.6117.35-12.52,292-0.55%
2023/12/0413.117.37416.8916.359.12,1420.43%
2023/12/01216.85716.7616.90-51,988-0.25%
2023/11/29015.35115.6515.50-11,851-0.05%
2023/11/2700.000.115.4114.95-0.11,850-0.01%
2023/11/24115.3500.0015.3011,8490.05%
2023/11/1600.00215.8015.75-21,850-0.11%
2023/11/15014.45114.5014.50-11,813-0.06%
2023/11/14114.15114.3014.1501,8270.00%
2023/11/13114.1500.0014.1511,8310.05%
2023/11/1000.00014.5514.2001,8390.00%
2023/11/09014.6000.0014.4501,8730.00%
2023/11/08215.350.115.2915.051.91,8670.10%
2023/11/060.114.90115.0114.95-11,849-0.05%
2023/11/0300.00114.9014.75-11,835-0.05%
2023/11/021.114.85115.1514.650.11,8290.00%
2023/10/31314.70214.6514.5011,7980.06%
2023/10/27215.25415.5915.05-21,766-0.11%
2023/10/25214.6000.0014.7521,7010.12%
2023/10/19213.950.214.1514.001.81,7830.10%
2023/10/1800.000.214.1013.90-0.21,786-0.01%
2023/10/1700.001.114.6114.35-1.11,793-0.06%
2023/10/16115.000.214.7014.550.81,8220.05%
2023/10/13115.45015.5715.0511,8550.05%
2023/10/12015.2500.0015.3001,9120.00%
2023/10/110.315.25015.3815.400.31,9850.01%
2023/10/06316.17816.8516.10-52,149-0.23%
2023/10/05616.13416.6516.0522,0680.10%
2023/10/0400.00116.1015.55-11,974-0.05%
2023/10/0310.415.922.815.7315.907.61,9170.40%
2023/10/022.815.30215.9515.950.81,8230.04%
2023/09/2800.00514.0014.50-51,997-0.25%
2023/09/2700.00313.2013.20-31,955-0.15%
2023/09/21113.0500.0013.0512,4690.04%
2023/09/19013.3000.0013.2002,5610.00%
2023/09/15213.3500.0013.2522,9030.07%
2023/09/14613.81513.8513.6513,0010.03%
2023/09/11412.8600.0012.6043,2310.12%
2023/09/07113.1500.0013.2013,2970.03%
2023/08/1800.000.513.7813.40-0.53,291-0.02%
2023/08/17013.6500.0013.6003,2700.00%
2023/08/150.513.5000.0013.600.53,2520.02%
2023/08/0100.00015.1514.9003,1830.00%
2023/07/27016.0500.0015.5503,1500.00%
2023/07/2600.00215.7015.35-23,114-0.06%
2023/07/2100.00015.6015.4003,0080.00%
2023/07/181.216.162.815.9615.75-1.62,964-0.05%
2023/07/178.217.100.416.9916.657.82,9070.27%
2023/07/140.516.91017.0016.850.52,8290.02%
2023/07/130.416.75217.6017.35-1.62,744-0.06%
2023/07/1200.00215.9016.00-22,522-0.08%
2023/07/07216.850.217.0816.901.82,4220.08%
2023/07/062.217.892417.9418.00-21.82,312-0.94%
2023/07/041217.49217.6517.60101,9610.51%
2023/07/031317.03316.2517.20101,7200.58%
2023/06/30215.5000.0015.6521,5800.13%
2023/06/29315.8000.0015.4531,5340.20%
2023/06/28015.4000.0015.0001,4640.00%
2023/06/2700.00015.2015.0001,4420.00%
2023/06/26016.1500.0015.7001,3710.00%
2023/06/21016.755.317.0817.15-5.31,261-0.42%
2023/06/202.315.002.615.1215.80-0.31,030-0.03%
2023/06/190.615.15015.3015.050.69190.07%
2023/06/1600.005.315.3015.30-5.3831-0.63%
2023/06/151014.2000.0013.95106401.56%
2023/06/1400.00013.9013.7505880.00%
2023/06/1200.003.313.7113.65-3.3518-0.63%
2023/06/0900.004.113.2413.40-4.1450-0.90%
2023/06/080.613.20213.2513.35-1.4430-0.32%
2023/06/07313.20112.9513.1524240.47%
2023/05/3000.00212.4512.25-2410-0.49%
2023/05/24111.9000.0011.9014130.24%
2023/05/15111.5000.0011.4514360.23%
2023/05/11111.55011.7011.4014420.23%
2023/05/09211.980.112.0911.801.94370.43%
2023/05/081.112.2400.0012.301.14290.27%
2023/05/03112.3500.0012.3014360.23%
2023/04/2400.00013.9512.6504260.00%
2023/04/21112.750.212.8112.700.84300.18%
2023/04/200.213.2000.0013.100.24380.06%
2023/04/1800.007013.2013.15-70436-16.05%
2023/04/13113.1500.0013.0514370.23%
2023/04/1100.00113.4513.20-1436-0.23%
2023/03/27112.8500.0012.8014020.25%
2023/03/1600.00012.9012.7504690.00%
2023/03/13013.10013.5013.3004760.00%
2023/03/10013.3000.0013.4504740.00%
2023/03/0800.001013.9514.00-10468-2.13%
2023/03/0700.002013.9313.90-20465-4.29%
2023/03/0100.00013.7013.5504480.00%
2023/02/2400.00013.9513.6004490.00%
2023/02/2300.002013.7513.70-20449-4.45%
2023/02/2200.000.113.7513.70-0.1450-0.02%
2023/02/210.113.7000.0013.800.14540.02%
2023/02/1500.00013.8513.1004570.00%
2023/02/1300.00013.4513.150476-0.01%
2023/02/10013.1000.0013.2004840.01%
2023/01/1700.00014.0013.1005000.00%
2023/01/1300.000.213.1813.10-0.2510-0.03%
2023/01/1000.000.113.4513.35-0.1517-0.02%
2023/01/09013.7000.0013.7505040.01%
2023/01/0400.00113.6513.70-1551-0.18%
2023/01/030.513.40013.3513.450.55640.09%
2022/12/2800.00014.0513.4506160.00%
2022/12/20013.9000.0013.9506930.00%
2022/12/190.514.0500.0014.150.57090.07%
2022/12/160.214.3000.0014.400.27370.03%
2022/12/15014.9000.0014.7507590.00%
2022/12/1400.000.114.9514.85-0.1772-0.01%
2022/12/1300.00014.3514.2508030.00%
2022/12/1200.000.214.6014.50-0.2941-0.02%
2022/12/050.214.1000.0014.150.21,4400.01%
2022/12/02014.4000.0014.3001,4410.00%
2022/11/2400.00013.9513.8001,4720.00%
2022/11/23013.7000.0013.8001,4850.00%
2022/11/2200.00113.7513.65-11,506-0.07%
2022/11/210.313.7000.0013.800.31,5370.02%
2022/11/150.414.2000.0014.250.41,6230.03%
2022/11/112014.1500.0013.95201,7511.14%
2022/11/10014.0000.0013.9501,8640.00%
2022/11/0900.000.114.0013.95-0.11,9130.00%
2022/11/030.213.5000.0013.550.22,0430.01%
2022/11/0200.00013.5813.3002,0490.00%
2022/11/010.213.2000.0013.250.22,0620.01%
2022/10/270.112.650.112.9512.8002,0850.00%
2022/10/2500.00012.6512.5502,0970.00%
2022/10/240.112.8000.0012.850.12,1020.00%
2022/10/2100.00012.6012.5002,1040.00%
2022/10/17013.1000.0013.1502,2690.00%
2022/10/14013.2000.0013.2002,2940.00%
2022/10/1300.000.513.4212.65-0.52,364-0.02%
2022/10/1200.000.413.8913.80-0.42,367-0.02%
2022/10/06014.6500.0015.2002,3410.00%
2022/10/040.314.6600.0014.900.32,3250.01%
2022/10/0300.00114.1014.05-12,329-0.04%
2022/09/300.114.10214.1514.15-1.92,321-0.08%
2022/09/291.513.97214.0014.05-0.52,313-0.02%
2022/09/28413.64113.5513.5532,3000.13%
2022/09/26114.25514.5314.20-42,262-0.18%
2022/09/23114.7500.0014.6512,2440.04%
2022/09/1900.000.115.4915.50-0.12,102-0.01%
2022/09/16916.63916.7916.4501,9510.00%
2022/09/140.115.54215.5515.45-1.91,621-0.12%
2022/09/13315.35115.6515.2021,5770.13%
2022/09/1200.00615.0015.10-61,515-0.40%
2022/09/07413.4000.0013.4541,6350.24%
2022/09/0600.000.213.5013.40-0.21,657-0.01%
2022/09/05213.800.813.9913.551.21,6540.07%
2022/09/010.314.7000.0014.800.31,6760.02%
2022/08/300.114.6500.0014.750.11,7060.01%
2022/08/2900.000.114.4014.30-0.11,6910.00%
2022/08/250.615.19314.9015.25-2.41,631-0.15%
2022/08/2400.00015.2314.8501,6050.00%
2022/08/23214.500.514.5015.301.51,5850.10%
2022/08/22214.852.415.0414.90-0.41,560-0.03%
2022/08/195.115.49515.2515.150.11,5120.01%
2022/08/17715.11215.3015.0051,3660.37%
2022/08/160.814.0000.0014.050.81,2490.06%
2022/08/11013.6500.0013.4001,1530.00%
2022/08/0900.00013.3013.1501,0260.00%
2022/08/08013.4000.0013.5001,0130.00%
2022/08/05012.8000.0013.0509920.00%
2022/08/0400.00012.5012.4009690.00%
2022/08/0200.000.212.6012.45-0.2953-0.02%
2022/07/2800.000.112.9512.85-0.1917-0.01%
2022/07/2700.00612.8013.10-6908-0.66%
2022/07/260.112.6000.0012.700.18870.01%
2022/07/250.112.900.112.8012.6508720.00%
2022/07/2200.000.314.2013.05-0.3849-0.04%
2022/07/21013.1000.0013.1507180.00%
2022/07/2010.513.301012.9013.000.56860.07%
2022/07/1900.00313.0013.00-3607-0.49%
2022/07/1500.00011.9511.8005640.00%
2022/07/13011.7500.0011.6005510.00%
2022/06/3000.00011.0510.850494-0.01%
2022/06/2800.000.311.0010.90-0.3481-0.06%
2022/06/270.311.0000.0011.100.34860.07%
2022/06/2400.000.211.0510.80-0.2485-0.04%
2022/06/2300.000.110.8910.80-0.1486-0.02%
2022/06/2200.000.411.7911.15-0.4474-0.08%
2022/06/21012.0000.0012.0504600.00%
2022/06/1700.000.412.0411.85-0.4428-0.10%
2022/06/1610713.2100.0012.3010741225.94% 大買/鉅額交易
2022/06/10912.30912.2411.8502020.00%
2022/04/2900.001210.3510.20-12138-8.65%
2022/04/0700.00011.2511.150208-0.02%
2022/03/2900.000.110.9510.85-0.1610-0.01%
2022/03/2800.000.410.9510.85-0.4613-0.06%
2022/03/2500.00011.2511.150623-0.01%
2022/03/220.311.3000.0011.400.36290.04%
2022/03/1700.00011.3011.200644-0.01%
2022/03/16011.0000.0011.0506460.00%
2022/03/150.310.9000.0011.000.36500.05%
2022/02/2200.00011.6511.4507940.00%
2022/02/1400.00011.6511.500822-0.01%
2022/01/2600.000.411.3411.25-0.4907-0.05%
2022/01/2400.000.111.4011.30-0.11,011-0.01%
2022/01/210.511.5000.0011.550.51,1590.04%
2022/01/1900.00011.7011.8001,2650.00%
2022/01/1100.000.111.9511.85-0.11,511-0.01%
2022/01/060.212.0800.0012.150.21,4970.01%
2022/01/0500.00012.4512.2001,4950.00%
2022/01/031212.750.512.7612.6011.51,4840.78%
2021/12/3000.000.212.4512.35-0.21,434-0.01%
2021/12/280.113.600.413.0012.50-0.31,415-0.02%
2021/12/270.712.9000.0013.050.71,0980.06%
2021/12/1500.000.112.3512.20-0.1985-0.01%
2021/12/130.312.45112.5012.65-0.7978-0.07%
2021/12/10012.15012.3012.2009710.00%
2021/12/09012.3000.0012.3509690.00%
2021/12/080.712.270.112.4512.300.69650.07%
2021/12/07612.16612.0012.0509550.00%
2021/12/0600.000.211.8511.80-0.2952-0.02%
2021/11/300.212.70212.6012.45-1.8931-0.20%
2021/11/290.312.200.212.9012.650.19050.01%
2021/11/260.211.8500.0011.950.28620.02%
2021/11/2300.000.111.7011.60-0.1852-0.01%
2021/11/22712.00511.8511.8028470.24%
2021/11/1500.000.311.7511.65-0.3796-0.04%
2021/11/120.411.7000.0011.750.47930.05%
2021/11/0800.000.611.9411.70-0.6771-0.07%
2021/11/050.412.710.512.5812.45-0.1757-0.01%
2021/11/040.112.7000.0012.600.17480.01%
2021/11/030.212.190.412.7512.80-0.2738-0.02%
2021/11/02013.550.612.9412.20-0.6706-0.09%
2021/11/011.213.9000.0013.551.26430.18%
2021/10/295.214.243.414.3014.201.76020.29%
2021/10/28413.40513.6513.65-1453-0.22%
2021/10/270.412.275.212.1912.45-4.7355-1.33%
2021/10/2610.612.648.412.6712.302.23440.64%
2021/10/252.811.8100.0011.952.81671.65%
2021/10/220.811.3400.0011.600.81310.61%
2021/10/210.410.5000.0010.550.41010.42%
2021/10/1800.000.110.4010.25-0.199-0.10%
2021/10/1200.000.210.3810.25-0.2105-0.18%
2021/10/0400.000.610.3310.15-0.6111-0.55%
2021/10/0100.000.510.4210.20-0.5115-0.41%
2021/09/301.410.3300.0010.301.41191.17%
2021/08/1100.000.210.6010.45-0.2137-0.14%
2021/08/100.210.8000.0010.850.21350.14%
2021/07/3000.000.310.8010.45-0.3160-0.21%
2021/07/290.310.5500.0010.650.31600.21%
2021/05/1900.00010.1510.0002370.00%
2021/05/1800.00010.159.9702410.00%
2021/05/1400.00010.5010.0002310.00%
2021/05/1100.00411.1511.00-4218-1.83%
2021/05/1000.00111.4511.40-1219-0.46%
2021/05/06511.601011.4911.40-5218-2.29%
2021/05/05511.4500.0011.5052182.28%
2021/05/0400.000.311.7011.35-0.3219-0.13%
2021/05/03511.8500.0011.7552162.31%
2021/04/2900.000.111.9011.80-0.1210-0.06%
2021/04/2800.000.312.0011.90-0.3207-0.16%
2021/04/260.211.8000.0011.900.22010.11%
2021/04/220.511.95112.2512.05-0.5199-0.25%
2021/04/210.512.0000.0012.100.51910.26%
2021/04/193.512.03312.0012.000.51890.26%
2021/04/16011.5000.0011.5501810.01%
2021/04/1400.000.111.9011.50-0.1180-0.06%
2021/04/0700.000.311.5511.45-0.3170-0.19%
2021/04/060.511.4500.0011.550.51710.27%
2021/03/1700.000.211.2511.15-0.2158-0.10%
2021/03/1600.000.411.3011.20-0.4158-0.25%
2021/03/1500.000.211.4011.30-0.2160-0.13%
2021/03/100.311.0000.0011.050.32600.10%
2021/03/050.510.6500.0011.100.52620.19%
2021/01/2900.00010.6010.4502630.00%
2021/01/0700.004010.7510.75-40251-15.89%
2021/01/0500.000.111.0510.80-0.1250-0.06%
2021/01/0400.000.111.0510.95-0.1249-0.05%
2020/12/3000.00110.8511.00-1248-0.40%
2020/12/291.310.8000.0010.901.32460.51%
2020/12/0800.00410.8110.60-4232-1.72%
2020/12/071110.73711.0010.8542291.74%
2020/09/1800.00011.2511.0001560.00%
2020/09/1400.00011.2010.9501510.00%
2020/08/2000.000.511.3010.65-0.5150-0.34%
2020/08/170.110.8000.0010.850.11420.04%
2020/08/1200.00110.8510.80-1142-0.70%
2020/08/100.611.1000.0011.150.61400.46%
2020/08/060.110.9000.0011.000.11390.09%
2020/08/050.310.9000.0010.950.31400.18%
2020/07/1400.00110.9510.95-1142-0.70%
2020/07/130.810.9000.0010.950.81420.57%
2020/07/070.511.0000.0011.050.51260.43%
2020/07/0300.00110.9511.10-1124-0.81%
2020/07/020.210.7000.0010.750.21200.13%
2020/07/010.210.6000.0010.650.21160.14%
2020/06/30010.6000.0010.6501150.02%
2020/06/290.410.5000.0010.550.41160.35%
2020/06/230.310.5000.0010.600.31190.22%
2020/06/1700.00110.7010.70-1123-0.81%
2020/06/160.510.6000.0010.650.51260.40%
2020/06/15010.6000.0010.6501310.00%
2020/06/1000.00110.8510.85-1137-0.73%
2020/06/090.910.90110.9510.95-0.1142-0.09%
2020/06/081.510.4000.0010.451.51401.06%
2020/06/030.19.9000.009.940.11380.09%
2020/06/010.19.9000.009.930.11380.05%
2020/05/2900.000.310.009.94-0.3137-0.19%
2020/05/2809.9000.009.9501370.00%
2020/05/250.29.8000.009.900.21400.18%
2020/05/2100.00110.0010.00-1145-0.69%
2020/05/19010.0000.0010.0501490.00%
2020/05/18010.1000.0010.1501510.00%
2020/05/140.510.2000.0010.250.51520.31%
2020/05/1300.00010.4510.3501510.00%
2020/05/12010.6000.0010.7001490.03%
2020/05/080.410.3000.0010.400.41430.26%
2020/05/0600.0019.809.80-1137-0.73%
2020/05/050.29.8000.009.810.21390.14%
2020/04/300.59.9000.009.960.51420.35%
2020/04/2200.0009.899.8001460.00%
2020/04/2000.0009.949.8501470.00%
2020/04/1709.7000.009.7601470.02%
2020/04/160.49.7000.009.720.41490.26%
2020/04/0600.000.19.108.94-0.1146-0.08%
2020/04/0100.0009.058.9701460.00%
2020/03/3100.0009.149.050146-0.01%
2020/03/2600.000.19.078.99-0.1144-0.06%
2020/03/2500.0009.099.000142-0.01%
2020/03/2400.0008.988.900140-0.01%
2020/03/2000.0019.229.20-1139-0.72%
2020/03/1900.000.49.109.01-0.4136-0.28%
2020/03/171.310.0000.0010.051.31310.95%
2020/03/160.110.2000.0010.300.11250.06%
2020/03/100.210.9000.0010.950.21080.15%
2020/03/090.210.9000.0011.000.21080.14%
2020/02/2100.000.111.7511.55-0.1103-0.07%
2020/02/2000.00111.0511.05-199-1.02%
2020/02/190.411.1000.0011.150.4990.39%
2020/02/1800.00011.1011.00097-0.01%
2020/02/1700.00011.1511.05095-0.01%
2020/02/1400.00011.1011.00095-0.01%
2020/02/1300.00011.2011.10096-0.02%
2020/02/1200.00111.0511.05-1106-0.94%
2020/02/110.911.0000.0011.050.91080.79%
2020/02/060.611.1000.0011.200.61210.50%
2020/02/0400.000.111.2011.10-0.1133-0.04%
2020/02/0300.00211.2011.05-2144-1.39%
2020/01/301.511.1000.0011.151.51600.92%
2020/01/200.411.6000.0011.700.41570.25%
2020/01/16011.7000.0011.7501650.03%
2020/01/150.111.60111.7011.70-0.9167-0.53%
2020/01/140.311.6000.0011.650.31770.18%
2020/01/1300.00111.6511.65-1177-0.56%
2020/01/081.311.7000.0011.801.31680.75%
2020/01/06011.8000.0011.8501680.00%
2020/01/020.311.8000.0011.850.31720.18%
2019/12/3100.00111.8511.80-1172-0.58%
2019/12/300.211.80111.9011.90-0.8172-0.44%
2019/12/271.511.5000.0011.951.51730.86%
2019/12/260.111.9000.0011.950.11740.06%
2019/12/230.311.8000.0011.850.31740.15%
2019/12/20011.8000.0011.8501720.00%
2019/12/1900.00111.8511.85-1172-0.58%
2019/12/180.411.80111.8511.90-0.6172-0.36%
2019/12/161.211.8000.0011.901.21720.70%
2019/12/120.411.80111.8511.90-0.6170-0.36%
2019/12/110.411.7000.0011.800.41740.25%
2019/12/1000.00111.9011.85-1176-0.57%
2019/12/061.211.9000.0011.951.21830.63%
2019/12/050.111.9000.0011.950.11820.05%
2019/12/040.411.8000.0011.900.41830.24%
2019/12/030.211.9000.0012.000.21840.12%
2019/11/2900.00012.1012.0001820.00%
2019/11/2200.00112.0012.05-1178-0.56%
2019/11/200.111.9000.0012.000.11790.04%
2019/11/12012.0000.0012.0501750.01%
2019/11/010.112.6000.0012.700.11500.07%
2019/10/3100.00012.7012.600149-0.02%
2019/10/300.112.5000.0012.550.11390.04%
2019/10/22112.25112.3012.2001240.00%
2019/10/1700.00012.0511.9501320.00%
2019/10/150.611.9000.0011.950.61360.41%
2019/10/08012.0000.0012.1001350.01%
2019/10/04011.7000.0011.8001320.02%
2019/10/0300.00011.9011.8001320.00%
2019/09/200.111.9000.0011.950.11310.11%
2019/09/1900.00112.0012.00-1132-0.76%
2019/09/170.412.0000.0012.050.41320.34%
2019/09/120.311.9000.0011.950.31270.25%
2019/09/1100.00011.8511.7501270.00%
2019/09/100.111.6000.0011.650.11220.11%
2019/09/0900.00011.7511.6501200.00%
2019/09/0400.00011.8511.7501180.00%
2019/09/03011.6000.0011.7001180.00%
2019/08/260.111.70111.7511.75-0.9122-0.78%
2019/08/230.211.8000.0011.850.21220.16%
2019/08/2000.00011.9511.8501220.00%
2019/08/190.711.8000.0011.850.71240.58%
2019/08/140.211.8000.0011.850.21270.15%
2019/08/0800.00012.2012.0001270.00%
2019/08/02012.2000.0012.3001190.00%
2019/07/3000.000.113.7013.60-0.1120-0.07%
2019/07/2500.00013.7013.600118-0.01%
2019/07/1900.000.213.7013.60-0.2159-0.10%
2019/07/18013.4000.0013.5001430.03%
2019/07/1700.00013.5013.400141-0.01%
2019/07/1600.00013.6513.5501400.00%
2019/07/120.213.5000.0013.550.21580.14%
2019/07/1000.000.114.8513.50-0.1158-0.06%
2019/07/0900.00013.6013.500158-0.01%
2019/07/0800.00013.6013.5001580.00%
2019/07/0400.000.113.6513.55-0.1163-0.08%
2019/07/020.113.4000.0013.450.11660.04%
2019/07/01013.4000.0013.5001670.01%
2019/06/2800.000.113.6013.50-0.1167-0.08%
2019/06/260.113.3000.0013.350.11710.04%
2019/06/2500.00113.5013.45-1172-0.58%
2019/06/240.513.4500.0013.550.51780.28%
2019/06/190.113.4000.0013.450.12310.04%
2019/06/17013.4000.0013.4502410.00%
2019/06/14013.5000.0013.5502420.01%
2019/06/110.513.25113.4013.35-0.5249-0.20%
2019/06/060.313.3000.0013.350.32500.10%
2019/06/030.413.40113.4513.45-0.6251-0.25%
2019/05/310.913.4000.0013.550.92540.34%
2019/05/290.213.3000.0013.400.22620.09%
2019/05/280.313.3000.0013.400.32640.10%
2019/05/2700.00113.4013.35-1268-0.37%
2019/05/240.213.3000.0013.350.22810.08%
2019/05/230.413.2000.0013.300.42790.14%
2019/05/20013.3000.0013.4002820.01%
2019/05/160.313.5000.0013.550.32900.10%
2019/05/140.213.5000.0013.550.23020.05%
2019/05/09013.5000.0013.5503050.01%
2019/05/0700.000.313.8013.65-0.3304-0.09%
2019/05/030.113.8000.0013.850.13050.02%
2019/04/3000.00113.9013.90-1304-0.33%
2019/04/2400.00013.6013.5003530.00%
2019/04/230.513.5000.0013.550.54250.11%
2019/04/1800.00013.5513.4505020.00%
2019/04/170.213.6000.0013.650.25150.04%
2019/04/160.513.60113.6513.65-0.5532-0.09%
2019/04/150.513.7000.0013.750.56230.08%
2019/04/120.313.7000.0013.750.36770.05%
2019/04/11013.5000.0013.6007130.00%
2019/04/1000.00113.6013.60-1757-0.13%
2019/04/090.613.70513.6513.80-4.4786-0.56%
2019/04/03013.8000.0013.8509010.00%
2019/04/010.513.80514.0013.85-4.5900-0.50%
2019/03/26514.4500.0014.3058890.57%
2019/03/255.114.1500.0014.055.18680.58%
2019/03/2100.000.513.9513.85-0.5837-0.06%
2019/03/18013.5000.0013.5508370.00%
2019/03/0800.00013.7013.6008360.00%
2019/03/0700.00013.6013.5008350.00%
2019/03/060.513.4500.0013.550.58320.06%
2019/02/2600.00013.9013.700819-0.01%
2019/02/2200.00013.4513.3508020.00%
2019/02/2100.00013.5513.4508000.00%
2019/02/1500.00013.5013.4007950.00%
2019/02/1300.00013.7013.6007740.00%
2019/02/12013.5000.0013.6007730.00%
2019/02/110.113.4000.0013.500.17740.01%
2019/01/2800.000.313.8013.60-0.3767-0.04%
2019/01/2400.00013.7513.6507640.00%
2019/01/2200.00013.7513.6507640.00%
2019/01/2100.00013.7013.6007600.00%
2019/01/1800.000.213.4513.35-0.2739-0.02%
2019/01/1700.00013.6513.550702-0.01%
2019/01/1600.00013.7013.6006770.00%
2019/01/1500.00013.8513.7506670.00%
2019/01/1400.00114.5014.65-1594-0.17%
2019/01/111.414.3000.0014.401.45710.24%
2019/01/100.214.40314.3514.50-2.8548-0.51%
2019/01/0900.00114.8014.35-1507-0.20%
2019/01/08114.5500.0014.4014900.20%
2019/01/0400.000.514.9014.80-0.5381-0.12%
2019/01/020.114.2000.0014.300.13040.04%
2018/12/280.314.60114.5514.70-0.7261-0.26%
2018/12/270.214.7000.0014.750.22290.07%
2018/12/260.113.9000.0013.950.11690.06%
2018/12/2500.00013.4013.3001130.00%
2018/12/240.413.4000.0013.450.41140.35%
2018/12/2200.00113.1513.20-1113-0.88%
2018/12/200.413.3000.0013.350.41140.34%
2018/12/190.413.3000.0013.400.41130.35%
2018/12/1800.00013.6013.5001130.00%
2018/12/170.513.50113.4513.55-0.5117-0.42%
2018/12/140.113.5000.0013.550.11190.09%
2018/12/120.413.6000.0013.650.41190.32%
2018/12/110.113.5000.0013.600.11300.06%
2018/12/100.413.1000.0013.150.41250.30%
2018/12/0500.00012.7012.600126-0.01%
2018/12/03012.60112.6012.65-1135-0.72%
2018/11/290.612.5000.0012.600.61350.48%
2018/11/280.312.5000.0012.550.31350.19%
2018/11/2600.00012.6512.550136-0.01%
2018/11/1600.00012.7512.6501450.00%
2018/11/1500.00012.8512.7501450.00%
2018/11/140.112.7000.0012.800.11460.09%
2018/11/12012.50112.5512.60-1147-0.68%
2018/11/090.612.50112.6012.60-0.4156-0.26%
2018/11/080.712.4000.0012.550.71570.47%
2018/11/070.512.4000.0012.500.51560.32%
2018/11/0600.00012.5512.4501590.00%
2018/11/0500.00012.5012.4001610.00%
2018/11/020.112.4000.0012.500.11610.07%
2018/11/01012.4000.0012.5001600.00%
2018/10/3100.00012.6012.500161-0.01%
2018/10/3000.00012.5512.4501610.00%
2018/10/2900.00012.7512.6501610.00%
2018/10/2500.00012.9012.8001650.00%
2018/10/2400.00012.9512.8501660.00%
2018/10/2300.001.112.7612.85-1.1170-0.62%
2018/10/2200.00012.9512.8501720.00%
2018/10/190.412.8000.0012.850.41770.25%
2018/10/1800.00012.8512.7501770.00%
2018/10/170.112.8000.0012.850.11790.04%
2018/10/1600.00112.7012.65-1178-0.56%
2018/10/1500.00012.7512.6501800.00%
2018/10/120.912.80112.8512.90-0.1181-0.06%
2018/10/110.812.7000.0012.800.81800.46%
2018/10/080.513.2000.0013.250.51720.27%
2018/10/0500.000.213.3513.25-0.2172-0.10%
2018/10/04013.4000.0013.5001690.01%
2018/10/010.213.3000.0013.350.21670.12%
2018/09/27013.2000.0013.3001690.00%
2018/09/1800.00113.2013.20-1188-0.53%
2018/09/141.113.2000.0013.351.11780.64%
2018/09/130.213.1000.0013.150.21860.11%
2018/09/1200.00112.9513.00-1247-0.40%
2018/09/110.412.9000.0012.950.42490.16%
2018/09/1000.00712.7012.80-7255-2.74%
2018/09/0700.00013.0012.9002510.00%
2018/09/06013.0000.0013.0502520.00%
2018/09/040.213.2000.0013.250.22590.08%
2018/09/0300.00513.0513.05-5263-1.90%
2018/08/310.113.2000.0013.250.12680.04%
2018/08/27013.1000.0013.2003430.00%
2018/08/24013.20113.1513.25-1357-0.28%
2018/08/230.413.1000.0013.200.43660.12%
2018/08/2100.00013.1013.0003730.00%
2018/08/20012.9000.0013.0003890.00%
2018/08/1700.00013.1013.000426-0.01%
2018/08/1500.00013.3513.2504230.00%
2018/08/140.813.2000.0013.350.84270.18%
2018/08/130.113.1000.0013.200.14280.02%
2018/08/1000.00113.5013.45-1428-0.23%
2018/08/0900.000.213.4013.30-0.2451-0.04%
2018/08/080.513.3000.0013.350.54530.10%
2018/08/060.113.6000.0013.650.14580.02%
2018/08/030.513.7500.0013.850.54580.11%
2018/07/31013.90113.9014.00-1458-0.22%
2018/07/300.613.8000.0013.900.64550.12%
2018/07/2700.000.113.9013.80-0.1452-0.02%
2018/07/260.513.5000.0013.550.54490.11%
2018/07/240.112.8000.0012.900.14480.03%
2018/07/1900.00013.1013.0004860.00%
2018/07/1700.00013.0012.9005010.00%
2018/07/1600.00013.0512.9505010.00%
2018/07/130.213.1000.0013.150.25020.04%
2018/07/1100.00013.6013.5005170.00%
2018/07/0600.00113.7013.70-1525-0.19%
2018/07/050.113.8000.0013.900.15290.02%
2018/07/04013.8000.0013.9005380.00%
2018/07/030.113.9000.0013.950.15470.03%
2018/07/020.513.90113.9013.95-0.5555-0.09%
2018/06/294.614.35413.8613.800.65690.11%
2018/06/27013.9000.0013.9505880.00%
2018/06/26013.8000.0013.9005970.00%
2018/06/250.513.8000.0013.850.55950.08%
2018/06/21014.40114.4514.50-1615-0.16%
2018/06/200.913.90113.9514.00-0.1555-0.02%
2018/06/190.513.9000.0014.000.55570.09%
2018/06/14014.2000.0014.2505770.00%
2018/06/130.214.4000.0014.450.25850.03%
2018/06/0800.00014.2014.1005990.00%
2018/06/070.214.3000.0014.350.26010.03%
2018/06/0600.00114.7014.65-1602-0.17%
2018/06/051.215.0000.0015.101.25980.19%
2018/06/041.215.3300.0015.301.25920.20%
2018/06/0100.00115.3515.40-1554-0.18%
2018/05/310.714.8000.0014.900.75500.14%
2018/05/300.314.7000.0014.750.35540.06%
2018/05/2800.001.114.9114.85-1.1598-0.18%
2018/05/250.514.9500.0015.050.55880.08%
2018/05/2200.000.113.7013.60-0.1560-0.02%
2018/05/140.313.1000.0013.200.36170.06%
2018/05/11012.90113.0512.95-1635-0.16%
2018/05/100.212.9000.0013.000.26480.02%
2018/05/090.713.0000.0013.100.76730.11%
2018/05/0800.000.312.8512.75-0.3813-0.03%
2018/05/070.112.8000.0012.850.18310.01%
2018/05/040.112.9000.0012.950.18620.01%
2018/04/260.412.8000.0012.850.49110.04%
2018/04/2500.00113.0013.10-1937-0.11%
2018/04/240.813.0000.0013.100.89700.08%
2018/04/2300.00013.7013.6009810.00%
2018/04/190.313.9000.0013.950.31,0430.03%
2018/04/1800.000.113.9013.75-0.11,181-0.01%
2018/04/1700.00014.1514.0501,2170.00%
2018/04/160.114.0000.0014.100.11,2260.01%
2018/04/1300.00114.4514.45-11,226-0.08%
2018/04/1200.000.114.9014.50-0.11,231-0.01%
2018/04/110.114.5000.0014.550.11,2390.01%
2018/04/1000.00014.5014.1001,2460.00%
2018/04/09114.70114.8014.8001,2370.00%
2018/04/030.114.10114.0514.20-0.91,227-0.08%
2018/04/02414.2014014.1914.20-1361,214-11.20% 大賣/鉅額交易
2018/03/31315.070.115.1514.602.91,2000.24%
2018/03/304015.400.115.5515.4039.91,1793.38%
2018/03/296.115.6000.0015.456.11,1710.52%
2018/03/2800.000.415.8015.65-0.41,163-0.04%
2018/03/2700.00515.8015.80-51,159-0.43%
2018/03/2600.000.216.3016.15-0.21,142-0.01%
2018/03/230.116.4000.0016.450.11,1350.01%
2018/03/190.216.301316.4016.40-12.81,116-1.15%
2018/03/1600.002016.6516.60-201,106-1.81%
2018/03/15016.9000.0017.0001,0960.00%
2018/03/0900.001017.9017.80-101,080-0.93%
2018/03/080.117.8000.0017.900.11,0790.01%
2018/03/050.317.2000.0017.300.31,0610.03%
2018/03/0200.000.218.0017.80-0.21,052-0.02%
2018/02/260.116.5000.0016.550.11,0080.01%
2018/02/1200.005016.9816.80-501,018-4.91%
2018/02/0900.001616.9416.95-161,013-1.58%
2018/02/080.517.3000.0017.400.51,0020.05%
2018/02/0700.00016.8016.6509940.00%
2018/02/0630.415.4500.0015.6530.49843.08%
2018/02/0100.00717.9017.90-7958-0.73%
2018/01/311519.0000.0017.90159371.60%
2018/01/301518.2000.0018.40158041.86%
2018/01/2900.00818.3518.15-8791-1.01%
2018/01/2620.117.9000.0017.8520.17692.61%
2018/01/250.117.90218.1818.00-1.9763-0.25%
2018/01/241.517.2500.0018.201.57680.19%
2018/01/220.117.90117.8518.00-0.9778-0.11%
2018/01/1911018.53518.5018.4010576713.68% 大買/鉅額交易
2018/01/18518.35618.5418.35-1745-0.13%
2018/01/176.218.0400.0017.906.27220.85%
2018/01/160.317.7000.0017.800.37450.04%
2018/01/158.418.7100.0018.458.47351.14%
2018/01/1215.518.73618.8318.209.57141.33%
2018/01/11717.33117.6017.8566050.99%
2018/01/10816.7600.0016.9586021.33%
2018/01/090.116.20216.2016.30-1.9710-0.26%
2018/01/0800.00018.0016.0007910.00%
2018/01/0500.00116.3516.40-1816-0.12%
2018/01/040.316.0000.0016.050.38060.04%
2018/01/0300.00015.5515.4007980.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音