• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171117.0000.00120.0016,4680.02%
2024/12/161114.5000.00114.0016,7990.01%
2024/12/124122.634.8122.56121.00-0.87,954-0.01%
2024/12/111122.0000.00122.5018,9110.01%
2024/12/101125.500.6122.52120.500.49,4980.00%
2024/12/090.5121.611121.00122.00-0.59,927-0.01%
2024/12/033128.500.4126.13125.002.612,3040.02%
2024/12/020.4126.506126.75126.50-5.613,076-0.04%
2024/11/283121.830.2122.50121.502.814,4580.02%
2024/11/272123.751125.50123.00115,9000.01%
2024/11/261127.000.1127.50127.000.917,2350.01%
2024/11/251130.501133.00130.50018,1100.00%
2024/11/221130.501133.00128.50019,5430.00%
2024/11/2100.004.2131.95130.00-4.220,555-0.02%
2024/11/205131.403.2132.39131.501.821,2390.01%
2024/11/1919.3130.2417128.15131.502.321,9270.01%
2024/11/187.4123.213123.50122.504.423,3670.02%
2024/11/151125.502127.75126.50-123,8030.00%
2024/11/145129.805.2129.76128.50-0.224,7330.00%
2024/11/138.2134.2112.2134.10130.50-3.925,058-0.02%
2024/11/128.9134.0110134.30133.50-1.125,5070.00%
2024/11/1111129.2610129.50132.50125,8600.00%
2024/11/081130.507130.71129.50-626,106-0.02%
2024/11/073.2129.003129.50130.000.226,4670.00%
2024/11/065126.702126.75127.00326,8040.01%
2024/11/0510128.606128.42127.50427,0120.01%
2024/11/048127.007125.71125.00127,2570.00%
2024/11/011120.001.3118.91122.50-0.327,3020.00%
2024/10/302119.251.1120.97120.000.927,8760.00%
2024/10/291.1119.550.4120.00119.500.728,7200.00%
2024/10/282.7122.182120.25122.500.730,1120.00%
2024/10/251121.506122.17121.50-530,697-0.02%
2024/10/242126.5000.00124.00231,6040.01%
2024/10/233131.173131.83130.50032,0610.00%
2024/10/223.1131.3400.00130.503.132,3870.01%
2024/10/2100.002134.75135.00-233,116-0.01%
2024/10/186131.837133.86131.50-133,7610.00%
2024/10/173130.671132.50133.00233,7640.01%
2024/10/168130.634131.38133.00433,8590.01%
2024/10/1510133.855131.60130.00533,9970.01%
2024/10/147134.578135.06135.00-133,9820.00%
2024/10/1136140.4033139.95138.50333,9930.01%
2024/10/0959145.5241143.35138.001834,0360.05%
2024/10/0834155.4163.5155.68152.00-29.533,975-0.09%
2024/10/0728.5151.1514153.21155.0014.533,8270.04%
2024/10/041143.003.1143.18143.00-2.134,547-0.01%
2024/10/018145.6300.00146.50835,0300.02%
2024/09/2700.000144.50143.50036,6510.00%
2024/09/261141.501.6142.56141.50-0.637,7140.00%
2024/09/2500.004144.25143.50-437,864-0.01%
2024/09/247.7142.322.2141.43140.005.638,4120.01%
2024/09/230.2146.002145.50146.50-1.839,4590.00%
2024/09/205147.906146.50147.50-139,6900.00%
2024/09/1934148.5746148.96151.00-1239,843-0.03%
2024/09/1852147.3848145.21143.00439,6860.01%
2024/09/1670149.2160148.33149.501039,7990.03%
2024/09/1354147.3162148.18148.50-839,804-0.02%
2024/09/1241148.3732148.31146.50939,4900.02%
2024/09/1148140.2453.1139.20141.50-5.138,906-0.01%
2024/09/1013138.4213.1137.52134.50-0.138,5050.00%
2024/09/0938140.6839140.17142.00-138,0490.00%
2024/09/0655.1141.2154141.01141.001.137,7560.00%
2024/09/0534142.5627140.46138.00737,0860.02%
2024/09/0436140.8140140.99141.00-436,640-0.01%
2024/09/0356.1149.3551.1147.91144.50535,8730.01%
2024/09/0243146.4740146.76146.50335,1880.01%
2024/08/3047150.9553.1151.82151.00-6.134,582-0.02%
2024/08/29105153.2889152.83149.001633,9030.05% 大買/
2024/08/2862151.8750.1150.98151.5011.932,5360.04%
2024/08/2720138.8534139.44147.00-1431,214-0.04%
2024/08/26100.1137.2786136.03134.0014.130,4110.05%
2024/08/2363.1124.0778123.28130.00-14.928,966-0.05%
2024/08/2299121.8988121.41118.501128,0310.04%
2024/08/21128124.32130125.21126.00-227,512-0.01% 大買/大賣/
2024/08/2077121.3281121.46123.50-426,884-0.01%
2024/08/1928116.8239.3115.08121.00-11.325,742-0.04%
2024/08/16139107.45157.4107.86110.00-18.425,458-0.07% 大買/大賣/
2024/08/15231102.34256102.54104.00-2524,521-0.10% 大買/大賣/
2024/08/14184.3102.98159103.94100.5025.324,1620.10% 大買/大賣/
2024/08/1312999.49112.299.80101.0016.823,6040.07% 大買/大賣/
2024/08/123494.493295.0294.30223,0620.01%
2024/08/098894.589193.4891.90-322,780-0.01%
2024/08/084892.224490.6590.40422,3270.02%
2024/08/079.289.721390.6091.60-3.821,969-0.02%
2024/08/062685.412386.1083.30321,7190.01%
2024/08/05588.60190.0088.20421,3160.02%
2024/08/028.2100.984100.7598.004.221,1000.02%
2024/08/0165.2107.8465104.58104.000.220,5280.00%
2024/07/3143110.2245.4109.62105.00-2.419,716-0.01%
2024/07/3012.599.6810.1102.01106.002.418,2990.01%
2024/07/2910106.1834.6103.3296.50-24.617,652-0.14%
2024/07/2632.4100.212099.56103.5012.416,7190.07%
2024/07/232699.402598.2897.40116,1860.01%
2024/07/221498.7511.298.9496.902.815,8780.02%
2024/07/191098.971198.9598.30-115,120-0.01%
2024/07/181894.9319.193.5592.90-1.114,500-0.01%
2024/07/171793.742494.5097.20-714,402-0.05%
2024/07/163594.6119.494.6694.0015.614,3300.11%
2024/07/153.594.0500.0092.603.514,2290.02%
2024/07/121096.101296.7494.60-214,160-0.01%
2024/07/1137.299.283199.9998.006.214,1490.04%
2024/07/1014101.1313100.65101.00113,9510.01%
2024/07/0917.198.111097.5097.807.113,6530.05%
2024/07/0813108.278107.94102.00513,3100.04%
2024/07/0523102.1177.1107.36109.00-54.112,623-0.43%
2024/07/0451.1102.699101.4799.2042.112,3310.34%
2024/07/0379.199.206999.7598.2010.112,4070.08%
2024/07/025393.226093.6296.80-711,772-0.06%
2024/07/0100.00485.9888.00-411,731-0.03%
2024/06/282378.933079.2680.00-711,932-0.06%
2024/06/2713379.39132.879.1577.500.211,6970.00% 大買/大賣/
2024/06/26176.30775.1176.40-610,678-0.06%
2024/06/2522.868.792567.5469.50-2.210,503-0.02%
2024/06/242069.7112.571.6468.507.510,3190.07%
2024/06/219.570.15570.0270.404.59,8720.05%
2024/06/20168.001766.4966.60-169,571-0.17%
2024/06/191364.18766.7164.0069,4020.06%
2024/06/18561.36762.9463.30-29,173-0.02%
2024/06/172460.812361.4460.1018,9700.01%
2024/06/14258.60458.3357.60-29,157-0.02%
2024/06/13959.02359.1058.7069,3420.06%
2024/06/12257.3500.0057.7029,3180.02%
2024/06/11155.20455.3355.10-39,361-0.03%
2024/06/06258.200.260.2657.901.89,6460.02%
2024/06/0500.000.958.3657.60-0.99,686-0.01%
2024/06/042.161.83260.4559.200.19,7270.00%
2024/06/031360.031460.6460.50-19,717-0.01%
2024/05/31157.7000.0057.3019,7130.01%
2024/05/30159.501.261.5158.30-0.29,7330.00%
2024/05/290.260.303.261.2260.60-3.19,708-0.03%
2024/05/28361.10461.4560.90-19,690-0.01%
2024/05/276.260.83460.7561.402.29,6210.02%
2024/05/234.458.663.458.4257.100.99,4320.01%
2024/05/223.358.17359.6960.600.39,1650.00%
2024/05/21053.80054.3555.1009,4690.00%
2024/05/2000.00054.0053.40010,1620.00%
2024/05/16254.601.354.8554.300.710,8770.01%
2024/05/150.353.52053.8053.800.310,9570.00%
2024/05/1400.00053.0052.80011,0280.00%
2024/05/13154.100.554.4253.500.511,0120.00%
2024/05/100.552.08053.0052.900.510,9580.00%
2024/05/09055.510.553.9552.80-0.510,9420.00%
2024/05/0800.00156.1055.70-110,899-0.01%
2024/05/073.156.42355.2756.100.110,9200.00%
2024/05/06157.60255.9055.50-110,943-0.01%
2024/05/0200.000.157.0055.80-0.110,9230.00%
2024/04/30157.20156.9057.10011,0280.00%
2024/04/290.156.70156.2056.70-0.911,037-0.01%
2024/04/251.155.7000.0055.801.111,1650.01%
2024/04/241.157.1600.0056.401.111,1470.01%
2024/04/231.353.82354.7053.60-1.711,163-0.02%
2024/04/196.358.031759.5156.00-10.711,192-0.10%
2024/04/1813.362.961062.5962.003.211,1440.03%
2024/04/171763.53264.2563.601511,1000.14%
2024/04/16163.7010.362.4060.80-9.310,934-0.09%
2024/04/15865.5227.563.7163.40-19.510,813-0.18%
2024/04/120.567.49466.4065.90-3.510,655-0.03%
2024/04/11467.10168.0067.20310,4870.03%
2024/04/102.468.5400.0069.002.410,3100.02%
2024/04/09571.035.369.8768.20-0.310,1060.00%
2024/04/0820.468.08768.9768.8013.49,5060.14%
2024/04/031169.00969.6867.9029,0060.02%
2024/04/02464.80166.0066.0037,9680.04%
2024/04/011058.18759.5960.0037,5930.04%
2024/03/2900.00154.4054.60-17,249-0.01%
2024/03/28255.703.155.5456.00-1.17,164-0.01%
2024/03/2700.000.254.3055.00-0.27,0710.00%
2024/03/263.255.061.254.9454.2027,0070.03%
2024/03/258.257.21157.0056.607.26,8850.11%
2024/03/22256.904.555.8756.10-2.56,709-0.04%
2024/03/2120.556.151756.9656.803.56,4950.05%
2024/03/20156.209.654.0953.80-8.66,210-0.14%
2024/03/1918.654.9310.455.3856.008.26,0250.14%
2024/03/1800.00552.5654.10-55,624-0.09%
2024/03/15750.00749.6049.6505,4050.00%
2024/03/146.449.83050.1048.906.45,3130.12%
2024/03/13251.56052.0051.8025,1830.04%
2024/03/122154.5811.154.8755.809.94,9890.20%
2024/03/113.153.204.553.0451.50-1.54,806-0.03%
2024/03/08253.50554.4553.20-34,651-0.06%
2024/03/075.258.826.159.3159.10-0.94,570-0.02%
2024/03/06655.2214.254.3358.00-8.34,466-0.18%
2024/03/052.352.8420.452.4952.90-184,365-0.41%
2024/03/048.151.213.151.5751.805.14,3070.12%
2024/03/01250.9700.0049.8524,2360.05%
2024/02/29350.31350.3750.4004,1970.00%
2024/02/272.749.54150.0049.351.74,1840.04%
2024/02/2600.000.150.4848.80-0.14,1550.00%
2024/02/230.150.70151.8850.00-0.84,237-0.02%
2024/02/222951.312251.3551.2074,1360.17%
2024/02/218848.549248.7049.90-43,646-0.11%
2024/02/205246.274647.2448.4062,9260.21%
2024/02/19243.503.743.7544.00-1.72,701-0.06%
2024/02/1600.00241.8042.05-22,156-0.09%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/02/050.734.6000.0034.800.71,9190.04%
2024/01/3100.00335.0034.85-31,865-0.16%
2024/01/3000.00236.2035.40-21,835-0.11%
2024/01/29335.60135.3135.5521,7870.11%
2024/01/26435.290.134.9534.603.91,7240.23%
2024/01/250.134.900.134.8035.1001,6790.00%
2024/01/2400.001.335.9535.50-1.31,640-0.08%
2024/01/232.135.10635.0935.10-3.91,497-0.26%
2024/01/221.234.22135.4534.450.21,4410.01%
2024/01/1900.0034.835.0734.30-34.81,383-2.52%
2024/01/17134.15434.4933.85-31,140-0.26%
2024/01/168.133.64534.3034.303.11,0310.30%
2024/01/1500.00633.5833.70-6915-0.66%
2024/01/1237.832.493.133.4832.6034.78164.25%
2024/01/11231.60432.1632.40-2661-0.30%
2024/01/0900.00230.1530.10-2602-0.33%
2024/01/080.130.7500.0030.400.16080.01%
2024/01/03431.50431.7530.7006050.00%
2023/12/28330.6500.0030.6535970.50%
2023/12/2700.00230.4530.20-2596-0.34%
2023/12/26130.2000.0030.1515980.17%
2023/12/2500.00031.6529.9506000.00%
2023/12/22230.0500.0030.0026020.33%
2023/12/14131.45331.2831.20-2616-0.32%
2023/12/1200.000.131.1030.80-0.1613-0.02%
2023/12/11231.2300.0031.1526120.33%
2023/12/0800.000.130.8230.75-0.1612-0.02%
2023/12/0500.00031.1530.900629-0.01%
2023/12/0400.00531.7431.60-5652-0.77%
2023/12/0100.00131.9031.80-1679-0.15%
2023/11/29131.5000.0031.4017570.13%
2023/11/280.230.9500.0031.600.27640.02%
2023/11/2400.00132.5031.70-1777-0.13%
2023/11/222132.3214.432.1731.556.67630.86%
2023/11/200.230.0500.0030.150.26940.03%
2023/11/170.329.501.129.8129.65-0.8685-0.11%
2023/11/16128.5500.0028.5016760.15%
2023/11/1400.000.128.6028.30-0.1688-0.02%
2023/11/130.228.2500.0028.250.26950.03%
2023/11/1000.00029.3528.3007000.00%
2023/11/07028.8000.0028.9507330.00%
2023/11/0600.000.129.0029.00-0.1764-0.01%
2023/11/02028.4000.0028.5508180.00%
2023/11/0100.000.228.2528.05-0.2851-0.02%
2023/10/3100.002.328.9628.30-2.3948-0.24%
2023/10/200.128.5500.0029.600.11,7270.01%
2023/10/19228.5000.0028.5021,7300.12%
2023/10/1800.00028.8528.1501,7620.00%
2023/10/170.229.10029.9029.200.11,7930.01%
2023/10/160.129.5000.0029.650.11,8560.01%
2023/10/1100.000.130.8030.35-0.11,9210.00%
2023/10/0300.00131.1031.00-12,039-0.05%
2023/09/2700.000.330.2030.50-0.32,054-0.01%
2023/09/25031.0000.0030.8502,0700.00%
2023/09/2100.000.130.5530.30-0.12,0750.00%
2023/09/1300.00231.4031.30-22,157-0.09%
2023/09/0800.00232.5032.40-22,408-0.08%
2023/09/0700.000.233.3632.90-0.22,422-0.01%
2023/09/053.533.9100.0033.553.52,4040.15%
2023/09/04433.7000.0032.7042,3970.17%
2023/08/30232.83132.6032.4012,5270.04%
2023/08/2800.00132.2532.05-12,513-0.04%
2023/08/250.333.2000.0033.400.32,4890.01%
2023/08/2200.00030.7430.1002,5560.00%
2023/08/1600.000.132.1530.75-0.12,5280.00%
2023/08/1500.00031.4031.1002,5220.00%
2023/08/140.131.45230.9030.70-1.92,515-0.07%
2023/08/1100.000.132.4132.00-0.12,5010.00%
2023/08/100.133.250.132.9032.4502,4850.00%
2023/08/090.134.40034.4334.000.12,4530.00%
2023/08/0800.00334.5534.55-32,421-0.12%
2023/08/07534.852.335.4035.452.72,4020.11%
2023/08/041.235.254.735.8335.50-3.52,366-0.15%
2023/08/022.834.2600.0034.302.82,2690.12%
2023/08/01435.900.135.7735.703.92,1980.18%
2023/07/310.135.75735.1935.00-6.92,046-0.34%
2023/07/281334.9212.934.7934.500.11,8850.00%
2023/07/27033.5500.0033.2001,7370.00%
2023/07/26533.47133.5533.1541,7170.23%
2023/07/256.233.811333.8034.20-6.81,665-0.41%
2023/07/243.731.95131.9032.002.71,4770.18%
2023/07/21433.19032.7032.6541,4670.27%
2023/07/2000.00032.4532.9501,4360.00%
2023/07/19432.690.733.0831.903.31,3970.24%
2023/07/180.131.200.231.8031.40-0.11,334-0.01%
2023/07/1700.002.332.4331.90-2.31,318-0.18%
2023/07/145.232.22132.5032.404.21,3010.32%
2023/07/1200.000.131.0130.05-0.11,159-0.01%
2023/07/1100.000.330.3430.00-0.31,155-0.03%
2023/07/07031.1000.0030.9001,1480.00%
2023/07/0600.00132.1032.00-11,141-0.09%
2023/07/040.431.9000.0032.100.41,1250.03%
2023/07/03031.4000.0031.5501,1110.00%
2023/06/300.131.1000.0031.400.11,1050.01%
2023/06/27131.0000.0030.6011,0990.09%
2023/06/2000.00132.4532.05-11,069-0.09%
2023/06/1900.00233.7534.05-21,044-0.19%
2023/06/1600.001.133.5833.30-1.11,000-0.11%
2023/06/15634.071.234.3133.804.89700.50%
2023/06/141.334.12433.1333.80-2.7898-0.30%
2023/06/12131.5500.0031.7017180.14%
2023/06/0900.00132.6532.60-1698-0.15%
2023/06/08133.000.132.8532.300.96850.13%
2023/06/070.432.30233.1833.20-1.6652-0.24%
2023/06/06332.2700.0031.2035190.58%
2023/06/050.730.8000.0031.000.75040.13%
2023/06/0200.00230.8030.75-2537-0.37%
2023/06/01131.051231.0030.90-11531-2.07%
2023/05/3100.000.531.0030.65-0.5515-0.10%
2023/05/301130.101130.4230.4505050.00%
2023/05/291.130.1700.0030.051.15000.22%
2023/05/26230.804.230.6631.20-2.2474-0.46%
2023/05/2500.00029.1028.8003340.00%
2023/05/2400.000.128.9728.55-0.1333-0.03%
2023/05/2200.00028.5528.450340-0.01%
2023/05/190.728.0000.0028.200.73420.22%
2023/05/1000.00030.0028.1503520.00%
2023/05/0900.000.128.4028.20-0.1358-0.02%
2023/05/0800.00028.5528.300361-0.01%
2023/05/051028.5500.0028.35103682.71%
2023/05/03128.4500.0028.3013900.26%
2023/05/020.128.2500.0028.450.13950.02%
2023/04/18029.5500.0029.4504720.00%
2023/04/1200.00129.0029.15-1467-0.21%
2023/04/1100.00128.9028.75-1470-0.21%
2023/04/1000.00029.4628.900479-0.01%
2023/04/0700.000.229.2628.85-0.2479-0.04%
2023/04/060.228.8000.0029.000.24790.05%
2023/03/3100.00029.3029.0004810.00%
2023/03/3000.000.229.3529.10-0.2485-0.04%
2023/03/2800.000.229.2228.80-0.2497-0.04%
2023/03/2700.000.329.6629.35-0.3496-0.07%
2023/03/230.729.2000.0029.350.75210.13%
2023/03/2200.00030.4029.3005800.00%
2023/03/2100.00029.6029.2506240.00%
2023/03/20029.1000.0029.2507620.00%
2023/03/1700.00029.9528.8008630.00%
2023/03/1600.000.129.5228.55-0.1864-0.02%
2023/03/1400.00030.8029.1008620.00%
2023/03/090.130.751530.3630.30-14.9850-1.75%
2023/03/081531.02031.1030.75158421.78%
2023/03/070.131.00131.0030.65-0.9818-0.11%
2023/03/0100.001.430.0829.80-1.4764-0.18%
2023/02/2400.000.129.7929.45-0.1763-0.02%
2023/02/230.129.2500.0029.400.17560.02%
2023/02/22029.35029.2529.0507600.00%
2023/02/2100.00029.6529.4007790.00%
2023/02/2000.000.230.8929.45-0.2786-0.03%
2023/02/160.229.050.129.3029.000.17850.01%
2023/02/1400.000.229.3628.95-0.2787-0.02%
2023/02/1300.00029.4128.8007880.00%
2023/02/1000.000.129.0528.80-0.1790-0.01%
2023/02/0900.000.129.8529.35-0.1785-0.01%
2023/02/0800.00029.8029.5507840.00%
2023/02/0600.00229.1029.00-2775-0.26%
2023/02/030.229.300.129.9829.500.17710.01%
2023/02/0200.00030.5029.4507650.00%
2023/02/0100.000.129.3729.05-0.1750-0.02%
2023/01/3100.00428.9528.90-4745-0.54%
2023/01/30228.7500.0028.7527390.27%
2023/01/170.928.1000.0028.250.97230.13%
2023/01/16128.1000.0028.0517190.14%
2023/01/1300.00029.2028.1007140.00%
2023/01/1200.000.229.1528.45-0.2694-0.03%
2023/01/111.228.541.229.1729.050.16780.01%
2023/01/1000.000.228.6228.30-0.2652-0.03%
2023/01/09128.50128.5028.5006520.00%
2023/01/060.428.10028.3028.300.46530.05%
2023/01/0500.000.230.9928.25-0.2656-0.04%
2023/01/0300.00028.0028.0006570.00%
2022/12/290.327.300.228.0027.6006480.00%
2022/12/28128.102.528.2327.55-1.5644-0.24%
2022/12/2100.00028.6528.4006300.00%
2022/12/2000.00129.4028.30-1629-0.16%
2022/12/15129.651.129.6229.60-0.1611-0.01%
2022/12/1300.00130.7530.00-1533-0.19%
2022/12/12930.75131.5031.5084901.63%
2022/12/09229.804.430.4430.65-2.4353-0.67%
2022/12/080.327.7000.0027.900.32540.10%
2022/12/070.327.5500.0027.600.32640.12%
2022/12/06128.35028.6028.0513320.30%
2022/12/0500.000.328.9028.60-0.3331-0.08%
2022/12/010.228.40128.6028.55-0.8331-0.24%
2022/11/2900.00028.2028.050331-0.01%
2022/11/2500.00029.5027.8003340.00%
2022/11/22127.700.227.8327.600.83400.24%
2022/11/21128.001.228.0627.95-0.2364-0.05%
2022/11/180.428.1000.0028.300.43670.11%
2022/11/170.728.291.328.2728.65-0.6363-0.16%
2022/11/160.327.670.227.9027.600.23480.04%
2022/11/15126.9000.0027.0013640.27%
2022/11/140.126.55028.0526.650.14270.02%
2022/11/1000.00028.0526.6504230.00%
2022/11/07126.50026.8526.5514220.24%
2022/11/040.126.1500.0026.250.14230.02%
2022/11/0100.00125.7525.50-1421-0.24%
2022/10/2100.00025.2525.000420-0.01%
2022/10/2000.000.125.3025.05-0.1421-0.03%
2022/10/1400.00025.8025.5004360.00%
2022/10/1300.00024.7024.4504330.00%
2022/10/110.225.550.626.0025.55-0.4433-0.09%
2022/10/06126.900.126.9026.700.94340.21%
2022/10/04026.5000.0026.7004340.00%
2022/10/0300.00026.4026.1004320.00%
2022/09/3000.000.226.4526.20-0.2434-0.04%
2022/09/270.126.60027.2527.000.14340.02%
2022/09/261.126.58026.9526.701.14340.26%
2022/09/2300.00027.6527.4004400.00%
2022/09/1900.00027.9527.7004360.00%
2022/09/16128.2000.0028.1014360.23%
2022/09/140.328.10128.2028.70-0.7432-0.16%
2022/09/13228.93428.7628.80-2422-0.47%
2022/09/120.126.8000.0027.000.13580.03%
2022/09/0500.000.126.5026.25-0.1354-0.03%
2022/09/020.226.6000.0026.800.23510.06%
2022/08/310.127.450.127.5027.1503460.01%
2022/08/3000.00027.8527.2003400.00%
2022/08/26228.502.627.8727.80-0.6332-0.18%
2022/08/25127.2500.0027.3013070.32%
2022/08/22127.70027.8527.6012990.32%
2022/08/192.128.59227.9328.700.12730.03%
2022/08/1700.00026.0025.8502040.00%
2022/08/120.525.5000.0025.700.52010.25%
2022/08/1000.000.125.9525.70-0.1199-0.07%
2022/08/0900.000.625.6025.35-0.6198-0.31%
2022/08/08025.20025.8025.4002000.02%
2022/08/04024.4000.0024.6002020.01%
2022/08/030.824.5000.0024.700.82010.40%
2022/08/02124.85124.7524.8002020.01%
2022/08/0100.00425.3025.10-4203-1.96%
2022/07/2900.00025.6025.1002050.00%
2022/07/2800.00025.5025.200204-0.01%
2022/07/2700.00125.3025.20-1204-0.49%
2022/07/26425.60025.2024.9042021.98%
2022/07/25026.60726.8726.90-7197-3.54%
2022/07/22226.50126.4526.4011880.53%
2022/07/21526.0500.0026.2551922.60%
2022/07/19125.7500.0025.7511930.52%
2022/07/1800.00126.1025.95-1191-0.52%
2022/07/1200.00023.8523.400187-0.02%
2022/07/11024.2000.0024.3001880.02%
2022/07/0600.00123.6523.10-1200-0.50%
2022/07/0100.00824.4323.70-8198-4.03%
2022/06/30025.880.326.5025.65-0.3188-0.16%
2022/06/230.125.7000.0025.850.11980.05%
2022/06/2200.00026.5526.300196-0.01%
2022/06/20026.8000.0026.5001990.00%
2022/06/1600.00028.5028.250223-0.01%
2022/06/1500.00029.0528.8002290.00%
2022/05/270.328.7000.0028.850.32620.10%
2022/05/2400.00028.9028.6002840.00%
2022/05/23029.2500.0029.3002860.00%
2022/05/2000.00029.1529.0502930.00%
2022/05/17128.1000.0028.1013000.33%
2022/05/13227.7500.0027.7523050.66%
2022/05/1200.000.128.2327.50-0.1309-0.03%
2022/05/1100.000.528.7728.50-0.5309-0.16%
2022/05/100.529.0000.0029.200.53150.17%
2022/05/0900.00028.9528.700320-0.01%
2022/05/0600.000.329.6529.40-0.3323-0.08%
2022/05/0400.000.129.7529.50-0.1336-0.02%
2022/04/29029.3000.0029.2503530.01%
2022/04/25029.6500.0029.6004000.01%
2022/04/2200.000.230.7030.40-0.2401-0.04%
2022/04/19030.9500.0030.9004210.00%
2022/04/1800.00031.1530.8504280.00%
2022/04/12030.5000.0030.4504360.00%
2022/04/1100.000.130.6529.95-0.1436-0.02%
2022/04/080.630.8000.0031.000.64390.14%
2022/04/0100.00032.8532.0004820.00%
2022/03/3000.00132.4632.60-1496-0.21%
2022/03/290.432.0000.0032.200.44990.09%
2022/03/2500.00232.1832.30-2500-0.40%
2022/03/22133.1000.0032.7015020.20%
2022/03/1400.00029.8029.5505150.00%
2022/03/0900.00029.5529.3005370.00%
2022/03/0800.000.229.0028.75-0.2548-0.03%
2022/03/0700.00030.3029.6505560.00%
2022/03/0400.000.231.0030.30-0.2577-0.03%
2022/03/0300.00031.6030.5506220.00%
2022/03/02130.3000.0030.6017160.14%
2022/03/010.230.2500.0030.450.21,0940.02%
2022/02/230.231.3000.0031.500.21,2270.02%
2022/02/1600.000.134.0232.80-0.11,2690.00%
2022/02/1400.000.232.8632.55-0.21,278-0.02%
2022/02/100.133.800.133.8533.65-0.11,281-0.01%
2022/02/0900.000.434.0033.70-0.41,280-0.03%
2022/02/0800.001.133.1133.10-1.11,279-0.09%
2022/02/07232.3800.0032.7521,2800.15%
2022/01/2500.00031.1030.8001,3110.00%
2022/01/1900.000.233.4533.15-0.21,308-0.02%
2022/01/1800.000.134.3533.75-0.11,306-0.01%
2022/01/1400.000.132.8532.40-0.11,288-0.01%
2022/01/110.533.0500.0033.300.51,2890.04%
2022/01/0600.00334.0033.90-31,280-0.23%
2021/12/300.235.050.134.7534.4501,2780.00%
2021/12/28033.7500.0033.8501,2600.00%
2021/12/2700.00133.4033.80-11,265-0.08%
2021/12/24133.3500.0033.4011,2760.08%
2021/12/23133.2000.0033.0511,2730.08%
2021/12/17333.000.133.1032.802.91,2790.22%
2021/12/15133.0500.0032.9011,2850.08%
2021/12/14333.12034.2533.0031,2870.23%
2021/12/100.334.8000.0035.000.31,2720.03%
2021/12/0900.000.135.0034.75-0.11,274-0.01%
2021/12/030.234.7000.0034.850.21,2790.01%
2021/11/30335.3700.0035.1031,2730.24%
2021/11/29135.0000.0035.0011,2570.08%
2021/11/26137.60137.2336.5001,2250.00%
2021/11/25339.958.139.8439.20-51,131-0.44%
2021/11/24036.651237.0337.95-12757-1.58%
2021/11/22034.5000.0034.9006430.01%
2021/11/1900.000.134.5034.00-0.1644-0.02%
2021/11/17334.4000.0034.9036530.46%
2021/11/15034.35934.2334.45-9658-1.36%
2021/11/12933.96133.5534.0086691.20%
2021/11/110.233.25133.1533.15-0.8686-0.12%
2021/11/1000.000.133.1532.80-0.1708-0.01%
2021/11/0300.00033.7533.4508640.00%
2021/11/021.934.4300.0033.851.99000.21%
2021/11/01033.0300.0033.4508810.00%
2021/10/29132.3500.0032.5018830.12%
2021/10/2800.00032.6532.3508960.00%
2021/10/27332.55332.6532.5509020.00%
2021/10/1500.00130.5030.65-11,362-0.07%
2021/10/1400.00130.0029.95-11,481-0.07%
2021/10/1300.000.229.9129.55-0.21,653-0.01%
2021/10/1200.000.230.6830.40-0.21,763-0.01%
2021/10/0700.000.232.1531.85-0.22,677-0.01%
2021/09/300.532.1500.0032.350.53,6170.01%
2021/09/2900.000.132.9031.90-0.13,7990.00%
2021/09/2700.000.233.6033.25-0.24,0190.00%
2021/09/23132.3000.0032.3014,0500.02%
2021/09/2200.000.132.6032.40-0.14,0600.00%
2021/09/170.233.4000.0033.200.24,0690.01%
2021/09/150.133.250.434.0533.70-0.34,162-0.01%
2021/09/1300.00034.1533.8004,2070.00%
2021/09/1000.000.335.0534.70-0.34,240-0.01%
2021/09/080.233.2000.0033.350.24,2970.00%
2021/09/0700.000.134.5034.15-0.14,3650.00%
2021/09/0600.000.335.2534.95-0.34,453-0.01%
2021/09/02236.3500.0035.9024,6050.04%
2021/09/010.236.3500.0036.600.24,6070.00%
2021/08/31335.87135.8535.8024,6470.04%
2021/08/26235.8000.0035.8524,6640.04%
2021/08/250.136.0000.0036.000.14,6760.00%
2021/08/240.535.55135.1035.05-0.54,697-0.01%
2021/08/2300.00135.3035.10-14,738-0.02%
2021/08/200.134.2500.0034.150.14,7550.00%
2021/08/180.835.2000.0035.400.84,7610.02%
2021/08/1700.000.133.8833.50-0.14,7590.00%
2021/08/160.134.65034.6035.000.14,7460.00%
2021/08/13435.711.235.6235.352.84,7340.06%
2021/08/121.137.2400.0037.251.14,7000.02%
2021/08/11337.330.237.0036.802.84,7120.06%
2021/08/100.138.45738.3538.20-6.94,679-0.15%
2021/08/060.740.87240.8841.10-1.34,721-0.03%
2021/08/0400.004039.9739.80-404,822-0.83%
2021/08/032039.9000.0039.70204,8450.41%
2021/08/02239.350.140.0039.601.94,8720.04%
2021/07/300.139.8500.0039.300.14,9270.00%
2021/07/29139.350.439.0339.700.64,9190.01%
2021/07/283.437.9816.340.1639.00-134,917-0.26%
2021/07/27242.2512.242.8441.00-10.24,914-0.21%
2021/07/2610.142.351042.4542.800.14,9230.00%
2021/07/231143.09642.2942.0054,8860.10%
2021/07/2210.442.003743.2242.80-26.64,867-0.55%
2021/07/2142.341.9269.441.4441.65-27.14,820-0.56%
2021/07/2012.943.38843.9943.104.94,7130.10%
2021/07/191543.196.243.1242.858.84,6340.19%
2021/07/167.345.71345.7745.354.34,5320.09%
2021/07/152747.69647.8847.00214,4440.47%
2021/07/147.346.679.446.3348.15-2.13,963-0.05%
2021/07/131143.4226.343.9044.40-15.33,591-0.43%
2021/07/1219.942.9225.243.2942.10-5.33,424-0.15%
2021/07/091.645.1200.0045.151.63,2860.05%
2021/07/0872.945.1711.145.7545.6061.83,2911.88%
2021/07/074.144.363.244.8043.700.93,0650.03%
2021/07/06643.204.542.9443.451.53,0250.05%
2021/07/052442.71542.8643.00193,0060.63%
2021/07/020.437.4500.0039.300.42,8550.01%
2021/07/010.337.900.438.7838.10-0.12,9280.00%
2021/06/300.239.500.439.3539.05-0.23,014-0.01%
2021/06/290.639.5000.0039.400.63,1360.02%
2021/06/2500.000.740.6439.70-0.73,231-0.02%
2021/06/240.740.150.840.7439.8503,2530.00%
2021/06/23038.9000.0038.6503,3610.00%
2021/06/2200.000.338.3337.90-0.33,373-0.01%
2021/06/1800.001.139.6539.30-1.13,384-0.03%
2021/06/170.540.5500.0040.800.53,4150.01%
2021/06/169.941.296.240.2840.203.63,4280.11%
2021/06/157.239.511040.5540.90-2.83,404-0.08%
2021/06/111138.913.139.8138.657.93,3910.23%
2021/06/101.138.16137.9538.150.13,3270.00%
2021/06/091.237.2900.0037.151.23,3540.04%
2021/06/080.938.1700.0037.800.93,3920.03%
2021/06/0300.000.537.6137.30-0.53,406-0.01%
2021/06/0200.000.637.7037.70-0.63,437-0.02%
2021/06/010.737.860.438.0038.000.33,4460.01%
2021/05/310.637.3200.0038.000.63,4330.02%
2021/05/280.235.50136.1036.20-0.83,425-0.02%
2021/05/2600.001.835.5935.55-1.83,456-0.05%
2021/05/251.635.2200.0035.901.63,4690.05%
2021/05/2000.000.733.4933.00-0.73,675-0.02%
2021/05/19033.4000.0034.0003,7390.00%
2021/05/185.731.08531.3033.400.73,8510.02%
2021/05/1400.00133.6033.25-13,923-0.03%
2021/05/13133.8000.0033.2513,9350.03%
2021/05/1200.00032.5031.3503,9100.00%
2021/05/11234.1300.0034.3523,8580.05%
2021/05/1000.00137.3536.90-13,881-0.02%
2021/05/070.936.452036.7138.50-19.13,925-0.49%
2021/05/063.135.3000.0035.003.13,9180.08%
2021/05/05535.405.136.4934.85-0.13,9600.00%
2021/05/042.134.5600.0035.452.14,0390.05%
2021/05/0300.000.439.0037.80-0.44,067-0.01%
2021/04/2900.000.741.0340.20-0.74,100-0.02%
2021/04/281.841.280.241.2541.201.64,2060.04%
2021/04/270.540.7500.0040.550.54,3690.01%
2021/04/26240.8000.0040.7524,6240.04%
2021/04/2312.140.3511.440.6940.700.84,8530.02%
2021/04/2211.442.035.840.3640.205.65,4350.10%
2021/04/2100.000.242.5042.00-0.25,4900.00%
2021/04/200.242.7000.0042.600.25,5730.00%
2021/04/191.542.9900.0042.601.55,7810.03%
2021/04/1613.144.151.444.8643.9011.75,8830.20%
2021/04/150.543.31144.1044.60-0.56,141-0.01%
2021/04/14243.05041.8041.9526,5260.03%
2021/04/13244.302.643.6943.80-0.67,002-0.01%
2021/04/128.645.787.545.2645.101.17,2400.01%
2021/04/096.446.481646.3746.15-9.67,508-0.13%
2021/04/08245.402.145.6945.40-0.17,4240.00%
2021/04/076.245.216.145.5445.800.17,6240.00%
2021/04/0600.000.945.2044.65-0.97,737-0.01%
2021/04/0111.245.310.245.4545.50117,7230.14%
2021/03/310.644.331.444.6444.65-0.87,657-0.01%
2021/03/3000.00243.6543.25-27,673-0.03%
2021/03/29043.75043.9543.4007,7540.00%
2021/03/26744.206.344.0944.000.77,8450.01%
2021/03/255.743.841144.2744.25-5.37,833-0.07%
2021/03/241.242.9400.0043.151.27,9340.01%
2021/03/23644.030.143.9042.905.98,0810.07%
2021/03/220.444.50644.4044.05-5.68,543-0.07%
2021/03/195.343.481543.5543.45-9.78,878-0.11%
2021/03/1700.000.443.6843.50-0.410,2210.00%
2021/03/160.643.192.142.9343.20-1.510,371-0.01%
2021/03/1500.00641.7741.75-610,416-0.06%
2021/03/1200.000.341.5040.50-0.310,5510.00%
2021/03/112.440.5800.0041.052.410,5750.02%
2021/03/1000.000.440.0039.80-0.410,6170.00%
2021/03/090.938.7700.0039.400.910,6670.01%
2021/03/08639.50539.7539.00110,7080.01%
2021/03/051040.1400.0040.101010,8680.09%
2021/03/04140.8000.0040.80110,9520.01%
2021/03/03140.00141.5042.20011,0130.00%
2021/03/0200.00042.7041.50011,1110.00%
2021/02/2600.000.343.0042.65-0.311,1860.00%
2021/02/250.343.9000.0043.450.311,2790.00%
2021/02/24544.450.344.8043.904.711,3490.04%
2021/02/230.245.00145.3045.20-0.811,399-0.01%
2021/02/220.144.452.144.3845.15-211,416-0.02%
2021/02/191.442.073.742.4043.15-2.311,524-0.02%
2021/02/181.441.84541.6142.55-3.612,247-0.03%
2021/02/17139.00139.1039.25012,9090.00%
2021/02/05239.9000.0039.85213,4000.01%
2021/02/0400.00240.2540.90-213,445-0.01%
2021/01/291141.7000.0041.351113,9190.08%
2021/01/2800.000.843.7642.90-0.814,037-0.01%
2021/01/271.844.51144.9544.950.814,1430.01%
2021/01/26444.3300.0043.55414,3110.03%
2021/01/25145.200.746.6144.650.314,8440.00%
2021/01/220.746.7000.0046.950.715,6730.00%
2021/01/2100.00245.5046.20-216,685-0.01%
2021/01/20746.441.547.3346.005.516,7520.03%
2021/01/1900.002.249.2148.95-2.216,622-0.01%
2021/01/182.948.496.348.7649.00-3.416,440-0.02%
2021/01/1526.448.862148.7147.105.416,3210.03%
2021/01/140.546.700.247.5547.000.316,0560.00%
2021/01/132.247.69147.5047.151.216,4660.01%
2021/01/12347.12247.9046.45116,5050.01%
2021/01/11647.091746.3646.85-1116,438-0.07%
2021/01/08147.6520.547.0047.20-19.516,715-0.12%
2021/01/071149.9012.749.2449.25-1.717,142-0.01%
2021/01/065.247.2334.146.4147.55-28.917,061-0.17%
2021/01/058.745.693945.2644.85-30.316,741-0.18%
2021/01/047443.7577.244.8744.30-3.216,493-0.02%
2020/12/31341.95441.6541.85-116,127-0.01%
2020/12/3035.842.124042.2241.70-4.216,062-0.03%
2020/12/2961.541.83641.8342.3055.515,8750.35%
2020/12/2813.940.911240.6440.601.915,7010.01%
2020/12/252.240.27540.0040.75-2.815,622-0.02%
2020/12/2400.001.340.3140.00-1.315,599-0.01%
2020/12/23240.19240.7341.00015,5320.00%
2020/12/221.539.951041.2039.10-8.515,681-0.05%
2020/12/2130.839.093139.2441.30-0.216,1010.00%
2020/12/17341.68241.0541.05116,7800.01%
2020/12/164742.023142.2741.901616,6370.10%
2020/12/151241.933.341.7240.108.716,1340.05%
2020/12/1423.540.4822.141.7242.001.415,7450.01%
2020/12/1136.639.436.239.8639.6030.315,2690.20%
2020/12/102.338.1000.0038.002.314,4000.02%
2020/12/0900.001.337.9137.85-1.314,175-0.01%
2020/12/080.435.5500.0038.400.414,0600.00%
2020/12/070.434.9200.0035.600.413,8780.00%
2020/12/0410.534.7800.0034.5010.513,8080.08%
2020/12/0300.000.236.0035.30-0.213,7360.00%
2020/12/021.535.85236.0836.20-0.513,6870.00%
2020/12/011.235.291035.2235.30-8.813,656-0.06%
2020/11/3000.00137.3036.50-113,470-0.01%
2020/11/2700.00138.0037.90-113,375-0.01%
2020/11/261.137.87138.1038.200.113,3240.00%
2020/11/251.237.5100.0037.251.213,2260.01%
2020/11/24237.80237.6837.45013,3450.00%
2020/11/230.537.2000.0037.400.513,2570.00%
2020/11/18238.034.437.8437.15-2.413,134-0.02%
2020/11/17538.56539.0937.60012,9100.00%
2020/11/162.639.02539.1939.75-2.412,129-0.02%
2020/11/138.336.2211.336.3036.15-311,348-0.03%
2020/11/12234.60634.8134.70-410,779-0.04%
2020/11/116.235.02835.3534.90-1.810,680-0.02%
2020/11/10534.75535.1834.10010,4460.00%
2020/11/090.534.501135.1035.40-10.510,320-0.10%
2020/11/06434.08235.0034.20210,1620.02%
2020/11/059.534.27434.5334.105.510,0550.05%
2020/11/04233.60433.7834.00-29,872-0.02%
2020/11/03534.24534.0934.2509,7330.00%
2020/11/021535.51434.9834.50119,5060.12%
2020/10/3038.235.014135.3035.45-2.88,876-0.03%
2020/10/2947.533.0293.134.0033.90-45.67,943-0.57%
2020/10/288331.9110432.5033.35-216,845-0.31% 大賣/
2020/10/2742.530.35330.4730.3539.56,6550.59%
2020/10/2615.530.55230.8030.4513.56,5970.20%
2020/10/23631.05331.3331.3036,5180.05%
2020/10/221330.892031.0430.90-76,408-0.11%
2020/10/213831.014731.4830.15-96,145-0.15%
2020/10/201030.501130.6030.60-15,644-0.02%
2020/10/1933.330.711730.9030.9516.35,5260.30%
2020/10/163531.10631.3430.50295,3850.54%
2020/10/152031.111231.6831.9084,9810.16%
2020/10/14227.251627.0729.00-144,259-0.33%
2020/10/1300.00826.5626.40-83,957-0.20%
2020/10/1200.00825.2025.65-83,728-0.21%
2020/10/0800.000.524.7024.50-0.53,690-0.01%
2020/10/06825.66325.7025.2053,8060.13%
2020/09/30123.9000.0023.9013,9090.03%
2020/09/251025.55826.0523.8023,8530.05%
2020/09/24526.60326.7325.6023,5980.06%
2020/09/234.225.19625.6926.05-1.83,046-0.06%
2020/09/221224.871125.4525.6512,3760.04%
2020/09/2100.00123.3523.35-12,033-0.05%
2020/09/180.523.00123.0023.10-0.52,011-0.02%
2020/09/140.221.9000.0022.000.21,9330.01%
2020/09/1100.00121.6521.55-11,929-0.05%
2020/09/100.521.7000.0021.850.51,9120.03%
2020/09/090.522.0500.0022.200.51,9080.03%
2020/09/0800.00122.1022.05-11,902-0.05%
2020/09/04122.25122.5522.5501,8870.00%
2020/09/030.521.8500.0022.000.51,8420.03%
2020/09/01122.4000.0022.3011,8100.06%
2020/08/31123.2500.0023.0511,7830.06%
2020/08/28123.95623.8823.45-51,745-0.29%
2020/08/270.522.50322.5722.70-2.51,517-0.16%
2020/08/261.522.45122.6522.650.51,4780.03%
2020/08/25622.49122.4022.1551,4290.35%
2020/08/2400.00221.7021.70-21,313-0.15%
2020/08/190.221.2000.0021.300.21,2670.02%
2020/08/1800.00121.7022.00-11,253-0.08%
2020/08/170.521.1500.0021.300.51,2410.04%
2020/08/13121.1000.0021.1011,2630.08%
2020/08/12221.2000.0021.1021,2620.16%
2020/08/11321.73321.7821.5501,2550.00%
2020/08/100.521.6500.0021.800.51,2300.04%
2020/08/070.621.20121.1021.35-0.41,210-0.04%
2020/08/050.520.801.620.9320.90-1.11,192-0.09%
2020/08/0400.00220.7520.65-21,188-0.17%
2020/08/03420.88220.6020.6021,1910.17%
2020/07/310.120.8000.0020.950.11,1890.00%
2020/07/290.120.5000.0020.600.11,1790.01%
2020/07/28120.95220.5020.10-11,165-0.09%
2020/07/27222.60521.8421.15-31,143-0.26%
2020/07/240.320.5000.0020.600.31,0520.03%
2020/07/23122.50322.4522.40-21,017-0.20%
2020/07/220.422.4000.0022.500.49890.05%
2020/07/17322.28622.7322.40-3944-0.32%
2020/07/16122.1000.0022.0518880.11%
2020/07/15122.450.522.4022.200.58780.06%
2020/07/14323.5700.0022.8538500.35%
2020/07/1300.001022.1522.05-10725-1.38%
2020/07/100.522.5000.0022.700.57040.07%
2020/07/091022.25722.7922.9036190.48%
2020/07/06220.4300.0020.6024920.41%
2020/07/01120.1000.0020.2014620.22%
2020/06/2900.00219.9520.00-2475-0.42%
2020/06/196820.316420.7520.4545590.71%
2020/06/1800.000.421.0019.85-0.4517-0.09%
2020/06/1100.000.519.4019.25-0.5558-0.09%
2020/06/040.519.6000.0019.700.55980.08%
2020/06/030.519.4000.0019.550.56010.08%
2020/05/2800.00019.0018.8506440.00%
2020/05/26119.1500.0019.1016530.15%
2020/05/2500.00019.1519.000653-0.01%
2020/05/2200.000.419.3019.15-0.4655-0.06%
2020/05/2000.00119.5019.30-1636-0.16%
2020/05/1500.000.118.9018.75-0.1619-0.01%
2020/05/14018.6000.0018.7506160.00%
2020/05/0600.000.318.4518.30-0.3599-0.05%
2020/05/0500.00518.5218.50-5600-0.83%
2020/05/040.818.3000.0018.450.86020.13%
2020/04/2700.00318.4018.45-3620-0.48%
2020/04/2400.00118.3018.25-1616-0.16%
2020/04/23118.2000.0018.1516150.16%
2020/04/1600.00317.7517.80-3579-0.52%
2020/04/15318.5000.0018.1535720.52%
2020/04/1300.00217.6017.55-2562-0.36%
2020/04/0800.00417.4017.40-4568-0.70%
2020/04/07217.0000.0017.0025670.35%
2020/04/06317.0000.0017.1035650.53%
2020/04/0100.00117.2017.25-1566-0.18%
2020/03/3100.00617.8317.40-6566-1.06%
2020/03/301216.88116.6517.85115581.97%
2020/03/2700.00817.3017.30-8529-1.51%
2020/03/2600.001015.7515.75-10494-2.02%
2020/03/241012.8000.0013.05106431.55%
2020/03/2000.00112.6512.65-1683-0.15%
2020/03/19111.8000.0011.5016750.15%
2020/03/13113.50113.7513.7006450.00%
2020/03/12315.42615.4514.95-3629-0.48%
2020/03/1100.00116.4516.00-1612-0.16%
2020/03/10115.50216.0316.30-1617-0.16%
2020/03/09316.5300.0016.1036260.48%
2020/03/06117.0500.0017.0517500.13%
2020/03/05417.3900.0017.3047680.52%
2020/02/1300.00119.3019.20-1919-0.11%
2020/02/0500.000.419.2518.90-0.4914-0.04%
2020/02/0300.00018.5018.3509160.00%
2020/01/3100.000.319.1519.00-0.3910-0.03%
2020/01/170.320.8000.0020.900.38970.03%
2020/01/1500.001020.9020.85-10900-1.11%
2019/12/3000.00121.5521.50-1897-0.11%
2019/12/2700.00121.6021.55-1895-0.11%
2019/12/261.520.6500.0021.551.58910.17%
2019/12/2500.00121.8521.75-1909-0.11%
2019/12/241.520.4500.0021.901.59080.16%
2019/12/2000.00121.9521.90-1901-0.11%
2019/12/1921.622.383922.3922.20-17.4891-1.95%
2019/12/18621.8000.0021.9567640.78%
2019/12/13020.8000.0020.9007520.00%
2019/12/12120.951220.9021.00-11767-1.43%
2019/12/110.220.8000.0020.950.28140.03%
2019/12/1000.00521.1521.15-5859-0.58%
2019/12/0900.00121.1521.10-1865-0.12%
2019/12/06421.58421.5521.4508590.00%
2019/12/0500.00221.6021.50-2868-0.23%
2019/12/04321.5200.0021.4538630.35%
2019/12/033422.43921.9322.05258532.93%
2019/12/020.221.5000.0021.650.27200.02%
2019/11/290.320.7000.0020.850.36980.04%
2019/11/2200.00321.6021.35-3713-0.42%
2019/11/21521.7000.0021.7557090.70%
2019/11/204122.123222.0121.8097011.28%
2019/11/190.921.20521.3021.35-4.1598-0.69%
2019/11/0500.00120.4020.35-1692-0.14%
2019/11/010.320.0000.0020.150.37000.04%
2019/10/310.520.0000.0020.100.57070.07%
2019/10/2400.00121.0020.90-1842-0.12%
2019/10/230.520.9000.0021.100.58600.06%
2019/10/22220.9300.0020.8528640.23%
2019/10/140.520.5000.0020.600.58770.06%
2019/10/0800.00220.5520.30-2878-0.23%
2019/10/07220.600.120.7520.551.98740.22%
2019/10/0300.000.221.1020.90-0.2870-0.02%
2019/10/0100.00220.8520.95-2879-0.23%
2019/09/2600.00121.9021.85-1858-0.12%
2019/09/251.221.7000.0021.851.28600.14%
2019/09/240.522.1000.0022.200.58590.06%
2019/09/23222.700.524.9522.601.58510.17%
2019/09/20122.3500.0022.7018430.12%
2019/09/18322.5500.0022.5038260.36%
2019/09/16123.00122.8522.8508100.00%
2019/09/12222.15121.8022.3517660.13%
2019/09/11021.0000.0021.1507150.00%
2019/09/04121.0500.0021.0516870.15%
2019/08/30421.15521.1021.00-1678-0.15%
2019/08/29121.00220.8020.85-1666-0.15%
2019/08/280.120.6000.0020.700.16560.02%
2019/08/273.420.403.920.5820.50-0.5653-0.08%
2019/08/22120.55120.5020.5006510.00%
2019/08/19120.1000.0019.9515300.19%
2019/08/1300.00019.9019.7505530.00%
2019/08/0700.00119.5519.70-1587-0.17%
2019/08/060.519.0500.0019.200.55880.08%
2019/08/050.518.9000.0019.050.55910.08%
2019/08/0200.00919.5019.50-9594-1.51%
2019/08/01419.95220.1020.0526020.33%
2019/07/231021.4500.0021.35104722.12%
2019/07/2200.00520.9521.25-5469-1.06%
2019/07/18020.9000.0021.0004730.00%
2019/07/1700.000.121.5021.00-0.1488-0.01%
2019/07/1100.000.121.3521.15-0.1584-0.03%
2019/07/10321.0000.0021.2536180.48%
2019/07/0800.000.121.4021.20-0.1698-0.01%
2019/07/0400.000.221.1020.90-0.2742-0.03%
2019/07/03220.8500.0020.6528500.24%
2019/07/0200.00120.7020.70-1977-0.10%
2019/07/01020.5000.0020.6509880.00%
2019/06/210.119.9000.0020.000.11,1660.01%
2019/06/1800.000.219.7019.55-0.21,444-0.01%
2019/06/140.519.7000.0019.800.51,4810.03%
2019/05/1300.00022.2521.7001,8700.00%
2019/05/07023.4000.0023.5501,8480.00%
2019/05/03424.1500.0024.1541,8490.22%
2019/05/02124.1500.0024.1511,8480.05%
2019/04/3000.000.424.4024.20-0.41,852-0.02%
2019/04/2900.000.224.1023.90-0.21,851-0.01%
2019/04/261.124.5400.0024.501.11,8580.06%
2019/04/2500.00124.6024.80-11,861-0.05%
2019/04/22125.4000.0025.3011,8850.05%
2019/04/1800.001225.5025.20-121,882-0.64%
2019/04/171026.1000.0025.60101,8780.53%
2019/04/1500.00325.5526.00-31,780-0.17%
2019/04/120.524.6000.0024.800.51,7150.03%
2019/04/10125.2500.0025.3011,6880.06%
2019/04/09226.05226.0025.9001,6580.00%
2019/04/08425.38125.2026.2031,5500.19%
2019/04/0300.00224.5024.40-21,425-0.14%
2019/04/0200.001.124.5924.70-1.11,417-0.08%
2019/04/0100.000.424.3524.15-0.41,392-0.03%
2019/03/28725.0612.125.2624.60-5.11,357-0.38%
2019/03/271.524.5300.0024.901.51,2980.12%
2019/03/2600.001324.7824.85-131,285-1.01%
2019/03/25325.2800.0025.0031,2740.24%
2019/03/22425.313525.2425.95-311,227-2.53%
2019/03/211524.18224.6024.90131,0501.24%
2019/03/20223.80523.8023.75-31,029-0.29%
2019/03/191024.10124.1024.0591,0300.87%
2019/03/181023.85723.8023.8531,0010.30%
2019/03/15924.1300.0023.9591,0000.90%
2019/03/1400.00223.9524.05-2928-0.22%
2019/03/13123.15023.3023.1019070.11%
2019/03/08122.65022.8522.6518730.11%
2019/03/0700.00122.8522.75-1875-0.12%
2019/03/060.523.1000.0023.250.58780.06%
2019/03/04123.3000.0023.3019000.11%
2019/02/270.523.2500.0023.400.59060.06%
2019/02/26123.5000.0023.3519060.11%
2019/02/252023.95323.9523.80178991.89%
2019/02/2200.00223.3523.35-2823-0.24%
2019/02/211.222.5900.0022.601.28100.14%
2019/02/18222.330.423.0022.251.69170.17%
2019/02/15323.780.123.9523.752.99070.32%
2019/02/1400.00124.1024.10-1900-0.11%
2019/02/1300.00223.2523.35-2866-0.23%
2019/02/124.523.3400.0023.404.58640.52%
2019/01/28123.2000.0022.9018500.12%
2019/01/2300.000.222.9522.70-0.2903-0.02%
2019/01/2200.000.322.8522.65-0.3913-0.03%
2019/01/17322.80622.8822.85-3961-0.31%
2019/01/1400.00322.6822.75-3952-0.32%
2019/01/1000.00122.0022.30-1911-0.11%
2019/01/090.521.9000.0022.000.59170.05%
2019/01/040.220.9000.0021.050.29450.02%
2019/01/030.421.4000.0021.550.49800.04%
2019/01/020.321.5000.0021.650.31,0010.03%
2018/12/2800.00021.9021.7001,0190.00%
2018/12/27021.9000.0022.0501,0750.00%
2018/12/13123.3000.0023.2011,1660.09%
2018/12/10122.8500.0022.3511,1790.08%
2018/12/0600.00922.9522.85-91,192-0.75%
2018/12/0500.000.826.6023.95-0.81,216-0.07%
2018/12/0400.00124.7024.20-11,250-0.08%
2018/11/300.124.0000.0024.100.11,2900.01%
2018/11/2700.00724.1023.95-71,376-0.51%
2018/11/2600.00023.9023.7001,3930.00%
2018/11/220.323.10123.7023.20-0.81,496-0.05%
2018/11/20023.9000.0024.0501,7230.00%
2018/11/1900.00123.9524.00-11,777-0.06%
2018/11/16124.1500.0023.9011,8060.06%
2018/11/15324.05223.8023.8011,7970.06%
2018/11/140.523.8000.0023.900.51,7340.03%
2018/11/0800.00023.4023.2001,8540.00%
2018/11/0700.00023.4523.2501,9220.00%
2018/11/0500.000.523.4523.25-0.52,152-0.02%
2018/11/010.523.4000.0023.500.52,2840.02%
2018/10/3100.00222.9022.85-22,340-0.09%
2018/10/292122.122221.8521.95-12,541-0.04%
2018/10/25122.6000.0022.4012,6140.04%
2018/10/2400.00123.2023.20-12,644-0.04%
2018/10/2200.00123.7523.85-12,959-0.03%
2018/10/17424.25124.5024.0533,1580.09%
2018/10/1600.00224.2824.25-23,187-0.06%
2018/10/15123.351.123.4123.50-0.13,2400.00%
2018/10/11122.901022.9022.90-93,359-0.27%
2018/10/09125.5500.0025.4013,4060.03%
2018/10/05526.881.126.5826.553.93,9650.10%
2018/10/040.227.10127.2027.30-0.83,925-0.02%
2018/10/0200.00127.5027.40-13,930-0.03%
2018/09/2800.00226.9826.90-23,968-0.05%
2018/09/20126.9000.0026.5514,0650.02%
2018/09/1900.00126.7026.80-14,099-0.02%
2018/09/1800.00426.8026.80-44,134-0.10%
2018/09/17327.653.127.2227.20-0.14,1790.00%
2018/09/14127.0000.0027.0514,2380.02%
2018/09/1300.00126.4526.40-14,298-0.02%
2018/09/11126.45226.7826.75-14,527-0.02%
2018/09/10226.150.125.8525.601.94,5590.04%
2018/09/07727.8000.0027.4074,6660.15%
2018/09/0600.00428.1127.95-45,046-0.08%
2018/09/05328.20128.3528.2525,1630.04%
2018/09/032027.932127.8827.50-15,272-0.02%
2018/08/319.227.77328.1527.956.25,2790.12%
2018/08/30627.8500.0027.6065,2900.11%
2018/08/29728.211628.3328.20-95,335-0.17%
2018/08/28828.94929.2128.70-15,308-0.02%
2018/08/24227.50228.1028.5005,2060.00%
2018/08/23528.15128.4028.1545,3470.07%
2018/08/22628.19628.3728.2505,5080.00%
2018/08/21128.2000.0028.2015,6500.02%
2018/08/2000.00128.2528.20-15,783-0.02%
2018/08/17128.0000.0027.9015,7880.02%
2018/08/16127.70528.0028.15-45,768-0.07%
2018/08/1400.00126.8027.90-15,812-0.02%
2018/08/13327.00102.526.7326.30-99.55,798-1.72% 大賣/
2018/08/10828.1000.0028.2585,6960.14%
2018/08/092.229.082228.8829.25-19.85,706-0.35%
2018/08/08628.9600.0028.7065,6480.11%
2018/08/07130.60530.2829.90-45,587-0.07%
2018/08/060.530.101130.1530.30-10.55,588-0.19%
2018/08/03122.530.20129.9530.25121.55,5282.20% 大買/鉅額交易
2018/08/020.329.60329.4229.75-2.75,409-0.05%
2018/08/01229.480.229.5029.151.85,3530.03%
2018/07/31129.05129.4029.8005,2960.00%
2018/07/30229.051130.3528.95-95,267-0.17%
2018/07/27529.771129.8130.00-65,160-0.12%
2018/07/262129.16929.1429.75124,9630.24%
2018/07/251029.305528.7828.50-454,865-0.92%
2018/07/24127.60227.6527.80-14,781-0.02%
2018/07/203128.363028.9528.0014,7740.02%
2018/07/193128.18628.1028.10254,7400.53%
2018/07/1830.828.84229.3528.8028.84,7060.61%
2018/07/17329.85529.5629.20-24,671-0.04%
2018/07/161029.931230.3930.70-24,591-0.04%
2018/07/13229.25329.3329.35-14,243-0.02%
2018/07/11125.900.426.2526.000.64,0080.02%
2018/07/090.526.7000.0026.900.54,0270.01%
2018/07/0300.00527.8527.05-53,965-0.13%
2018/07/0200.00226.8526.80-23,909-0.05%
2018/06/27228.5000.0027.8523,8260.05%
2018/06/2600.00527.8527.85-53,773-0.13%
2018/06/251127.27227.8027.2593,7170.24%
2018/06/221.329.67629.9129.60-4.73,627-0.13%
2018/06/211130.622.830.2030.808.23,5580.23%
2018/06/2000.00128.7028.60-13,388-0.03%
2018/06/190.228.90230.0529.05-1.83,308-0.05%
2018/06/1520.530.861630.5230.604.53,2370.14%
2018/06/14231.65930.5730.60-73,094-0.23%
2018/06/13127.60828.3128.80-72,682-0.26%
2018/06/1200.00127.4527.20-12,561-0.04%
2018/06/116.128.1800.0027.906.12,4970.24%
2018/06/0800.00327.9728.15-32,393-0.13%
2018/06/071.527.9000.0028.101.52,3650.06%
2018/06/06128.3500.0027.9512,3280.04%
2018/06/0500.00327.6727.75-32,245-0.13%
2018/06/04127.65327.7027.70-22,196-0.09%
2018/06/0100.00327.8327.40-32,120-0.14%
2018/05/3114.128.792.329.1127.4011.82,0540.57%
2018/05/30928.162628.1828.40-171,855-0.92%
2018/05/2913.527.601527.6527.15-1.51,654-0.09%
2018/05/282226.664826.5827.00-261,494-1.74%
2018/05/25125.251525.4325.65-141,343-1.04%
2018/05/2400.001225.2725.10-121,311-0.91%
2018/05/230.524.95224.8025.15-1.51,301-0.12%
2018/05/220.524.902425.8825.00-23.51,268-1.85%
2018/05/215.524.97525.0424.800.51,1680.04%
2018/05/18324.7500.0024.7031,1130.27%
2018/05/1700.002725.2025.10-271,078-2.50%
2018/05/16124.1000.0024.0519730.10%
2018/05/150.224.10124.2024.25-0.8959-0.08%
2018/05/143.924.40224.7324.051.99410.20%
2018/05/113.523.7400.0023.803.58740.40%
2018/05/10124.08224.1323.85-1890-0.11%
2018/05/093.923.70123.7523.802.98570.34%
2018/05/08123.5000.0023.6018470.12%
2018/05/070.523.2500.0023.400.58380.06%
2018/05/04122.2500.0022.2018240.12%
2018/05/021.223.0400.0023.101.28140.14%
2018/04/30123.3500.0023.1518150.12%
2018/04/2700.00223.4323.30-2825-0.24%
2018/04/263.523.5800.0023.403.58180.43%
2018/04/25224.10324.1024.20-1780-0.13%
2018/04/241.523.101123.2123.35-9.5744-1.28%
2018/04/2300.00223.6323.55-2727-0.27%
2018/04/201.923.05122.9023.150.96810.13%
2018/04/180.422.6000.0022.750.46720.06%
2018/04/172.123.43123.2023.151.16640.17%
2018/04/160.522.85123.0023.00-0.5650-0.08%
2018/04/1311.523.0900.0023.1511.56471.78%
2018/04/1200.00122.4023.00-1622-0.16%
2018/04/11121.9000.0022.2516540.15%
2018/04/0900.00621.7021.55-6653-0.92%
2018/04/030.521.4000.0021.500.56520.08%
2018/04/0200.00121.8021.80-1657-0.15%
2018/03/301.521.75121.7021.950.56510.08%
2018/03/290.520.95121.2521.10-0.5637-0.08%
2018/03/281.320.8000.0021.001.36390.20%
2018/03/260.320.2000.0020.350.36620.04%
2018/03/1600.00222.1021.90-2661-0.30%
2018/03/141.321.70621.6021.90-4.7637-0.73%
2018/03/136.321.79121.9521.705.36320.83%
2018/03/125.521.3400.0021.305.56150.89%
2018/03/090.321.0000.0021.100.36180.05%
2018/03/080.520.8000.0020.900.56180.08%
2018/03/0500.00120.9520.85-1637-0.16%
2018/03/020.520.9000.0021.000.56410.08%
2018/02/27021.2000.0021.3006720.00%
2018/02/08020.5000.0020.6506810.00%
2018/02/070.320.5000.0020.650.36920.04%
2018/02/0600.00320.5820.20-3751-0.40%
2018/01/2300.00121.6521.55-1895-0.11%
2018/01/220.521.4500.0021.600.58960.06%
2018/01/1900.00121.5021.45-1918-0.11%
2018/01/120.521.4000.0021.500.51,0520.05%
2018/01/080.122.0000.0022.100.11,1180.01%
2018/01/0500.00222.1522.45-21,112-0.18%
2018/01/0400.00121.7021.65-11,093-0.09%
2018/01/030.521.2500.0021.400.51,1010.05%
2018/01/020.521.10221.2021.20-1.51,206-0.12%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音