新華 (5481)-康和-板橋券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.00
漲跌
▲0.50
漲幅
+1.89%
成交量
374張
產業
上櫃其他類股0.00%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	26.90	0	0.00	27.00	0.1	1,909	0.00%
2024/11/20	0.3	26.80	0	0.00	27.10	0.3	2,046	0.01%
2024/11/19	0.2	27.00	0	0.00	27.10	0.2	2,051	0.01%
2024/11/18	0.2	26.60	0	27.10	26.75	0.2	2,073	0.01%
2024/11/15	0	27.35	0	0.00	27.45	0	2,153	0.00%
2024/11/14	0.1	26.10	0	0.00	26.30	0.1	2,143	0.00%
2024/11/12	0.2	25.85	0	0.00	26.00	0.2	2,212	0.01%
2024/11/11	0	0.00	0	26.85	25.70	0	2,303	0.00%
2024/11/07	0	25.85	0.3	25.95	26.00	-0.3	2,377	-0.01%
2024/11/05	0	25.70	0	0.00	25.85	0	2,551	0.00%
2024/11/01	0.2	24.85	0	0.00	26.00	0.2	2,578	0.01%
2024/10/30	0.2	25.30	0.4	25.05	25.30	-0.1	2,577	-0.01%
2024/10/29	0.6	25.00	0.2	26.70	25.05	0.4	2,573	0.02%
2024/10/28	0	27.45	1	27.90	27.60	-1	2,532	-0.04%
2024/10/25	1.1	28.61	0	0.00	28.20	1.1	2,526	0.04%
2024/10/24	0.1	27.05	0.6	27.55	27.20	-0.5	2,510	-0.02%
2024/10/23	0	0.00	0	27.80	27.60	0	2,501	0.00%
2024/10/22	0.9	28.50	0	0.00	28.10	0.9	2,493	0.04%
2024/10/21	0.1	29.10	1.4	29.36	28.10	-1.3	2,478	-0.05%
2024/10/18	1.2	28.47	0	0.00	28.75	1.2	2,430	0.05%
2024/10/17	0.3	28.10	1	29.10	28.25	-0.7	2,409	-0.03%
2024/10/16	1.1	28.71	0.3	27.00	29.20	0.7	2,335	0.03%
2024/10/14	0.1	25.00	1.6	26.80	24.45	-1.5	2,142	-0.07%
2024/10/11	0.3	24.39	1.2	24.40	24.40	-0.9	2,042	-0.04%
2024/10/09	0.1	24.40	1	24.20	24.35	-0.9	2,011	-0.04%
2024/10/08	1.5	25.21	0	0.00	25.00	1.5	1,995	0.08%
2024/10/07	0.2	26.70	3	25.67	24.95	-2.8	1,986	-0.14%
2024/10/04	3.2	27.62	1	27.80	27.70	2.2	1,954	0.11%
2024/10/01	1	28.35	0	0.00	27.80	1	1,947	0.05%
2024/09/30	0.1	27.10	0.3	27.85	27.65	-0.1	1,932	-0.01%
2024/09/27	0.2	27.70	0	0.00	27.85	0.2	1,924	0.01%
2024/09/26	0.7	28.09	1	28.35	28.00	-0.3	1,874	-0.02%
2024/09/25	0.7	27.70	1	27.95	27.85	-0.3	1,845	-0.02%
2024/09/24	4.5	28.13	3	28.36	27.70	1.5	1,828	0.08%
2024/09/23	0	0.00	1.2	27.84	27.60	-1.2	1,783	-0.07%
2024/09/20	1.9	27.67	14.4	27.25	28.80	-12.5	1,678	-0.74%
2024/09/16	0.1	21.60	1	22.15	21.75	-1	1,472	-0.06%
2024/09/13	0.5	21.85	0	0.00	21.80	0.5	1,475	0.03%
2024/09/12	0.9	22.14	0	0.00	21.75	0.9	1,473	0.06%
2024/09/11	0.4	22.11	0	0.00	22.30	0.4	1,469	0.03%
2024/09/10	0	0.00	15	24.13	22.55	-15	1,460	-1.03%
2024/09/09	0	0.00	3	23.50	23.05	-3	1,440	-0.21%
2024/09/06	4	23.95	9.1	24.87	22.80	-5.1	1,428	-0.36%
2024/09/05	0.3	23.50	0.9	24.60	23.65	-0.6	1,380	-0.05%
2024/09/04	0	0.00	0.3	22.60	22.40	-0.3	1,348	-0.02%
2024/09/03	0.4	23.82	0	0.00	23.95	0.4	1,334	0.03%
2024/09/02	0.3	24.06	0	0.00	23.45	0.3	1,325	0.02%
2024/08/30	3	24.43	1.3	24.74	24.20	1.7	1,305	0.13%
2024/08/29	4	24.74	2.5	24.83	24.60	1.5	1,285	0.12%
2024/08/28	7.7	25.07	0.2	24.90	25.40	7.5	1,262	0.59%
2024/08/27	10.9	23.42	0.5	23.70	24.50	10.4	1,198	0.87%
2024/08/26	15.8	23.89	2.8	23.68	23.50	13	1,150	1.13%
2024/08/23	0	22.00	1	22.80	22.80	-1	1,018	-0.10%
2024/08/22	0.3	19.90	1	20.75	20.75	-0.7	918	-0.07%
2024/08/21	0.7	18.75	0	0.00	18.90	0.7	869	0.08%
2024/08/20	0.3	19.35	1.2	19.51	19.30	-0.9	854	-0.11%
2024/08/19	1.7	20.23	0.1	21.00	19.90	1.6	826	0.20%
2024/08/16	0.2	19.75	2.2	19.58	19.30	-2	730	-0.27%
2024/08/15	1.7	20.88	0.3	20.30	19.90	1.4	707	0.20%
2024/08/14	0.5	19.46	1	19.45	19.80	-0.5	659	-0.08%
2024/08/13	5	19.70	3.5	19.31	19.05	1.5	622	0.24%
2024/08/12	0	0.00	2	18.50	18.50	-2	514	-0.39%
2024/08/09	0.5	16.75	0	0.00	16.85	0.5	454	0.10%
2024/08/08	0.2	17.10	1	17.60	17.20	-0.8	428	-0.18%
2024/08/07	0.1	17.03	0.6	17.29	17.40	-0.5	349	-0.14%
2024/08/06	1.1	15.36	6	15.85	15.85	-4.9	244	-2.01%
2024/08/05	1.4	15.20	0	14.50	14.45	1.3	219	0.61%
2024/08/02	0	15.22	0	0.00	15.45	0	205	0.02%
2024/08/01	0	14.85	0.1	15.20	15.15	-0.1	200	-0.04%
2024/07/31	0	0.00	0	15.15	14.55	0	198	0.00%
2024/07/30	0.2	14.20	0	0.00	14.35	0.2	197	0.10%
2024/07/19	0	0.00	0	14.85	14.60	0	194	-0.02%
2024/07/18	0	0.00	0.1	14.85	14.80	-0.1	195	-0.03%
2024/07/17	0.1	14.80	0	0.00	14.95	0.1	193	0.04%
2024/07/10	0	0.00	0.3	15.15	15.05	-0.3	194	-0.15%
2024/07/09	0.2	15.15	0.6	15.26	15.20	-0.4	193	-0.21%
2024/07/08	0.5	15.20	0	15.43	15.30	0.5	183	0.28%
2024/07/03	0.2	15.30	0	0.00	15.40	0.2	167	0.11%
2024/06/27	0	0.00	0.3	15.17	15.00	-0.3	151	-0.22%
2024/06/26	0	0.00	0.6	15.63	15.50	-0.6	140	-0.40%
2024/06/25	0.9	15.45	0	0.00	15.60	0.9	130	0.69%
2024/06/21	6	14.00	0	0.00	13.95	6	91	6.52%
2024/03/26	0	0.00	0	13.60	13.40	0	75	0.00%
2024/03/25	0	0.00	0	13.65	13.45	0	75	-0.02%
2024/03/20	0	0.00	0.2	13.71	13.60	-0.2	74	-0.30%
2024/03/19	0	0.00	0.3	13.69	13.55	-0.3	73	-0.40%
2024/03/18	0.5	13.50	0	0.00	13.55	0.5	72	0.74%
2024/02/02	0	13.80	0	0.00	13.70	0	65	0.00%
2024/01/31	0	0.00	0	14.00	13.65	0	64	0.00%
2024/01/26	0	13.85	0	0.00	13.70	0	62	0.00%
2023/12/15	0	0.00	0	13.50	13.20	0	51	0.00%
2023/12/14	0	0.00	0	13.60	13.20	0	55	-0.04%
2023/12/13	0	0.00	0	13.40	13.25	0	56	-0.01%
2023/12/12	0	0.00	0.2	13.30	13.10	-0.2	57	-0.27%
2023/12/11	0	0.00	0.2	13.46	13.25	-0.2	56	-0.38%
2023/12/08	0.2	13.30	0	0.00	13.15	0.2	56	0.35%
2023/12/07	0.2	13.05	0	0.00	12.95	0.2	53	0.37%
2023/10/25	0	0.00	0.2	13.18	12.95	-0.2	113	-0.14%
2023/10/18	0.2	12.85	0	0.00	13.10	0.2	117	0.14%
2023/10/16	0	0.00	0	13.15	13.00	0	118	-0.02%
2023/10/11	0	0.00	0.2	13.50	13.20	-0.2	119	-0.20%
2023/10/05	0	13.05	0	0.00	13.10	0	119	0.02%
2023/10/03	0	0.00	0.5	13.19	13.10	-0.5	120	-0.41%
2023/10/02	0.5	13.00	0	0.00	13.20	0.5	120	0.42%
2023/09/28	0	0.00	0.1	13.45	13.35	-0.1	123	-0.07%
2023/09/25	0.2	13.15	0	0.00	13.30	0.2	123	0.13%
2023/09/20	0.1	12.90	0	0.00	13.10	0.1	127	0.11%
2023/09/18	0	0.00	0	12.95	12.80	0	128	0.00%
2023/09/13	0	0.00	0	13.05	13.00	0	127	-0.02%
2023/09/05	0	0.00	0.2	13.30	13.15	-0.2	124	-0.15%
2023/09/04	0	0.00	0	13.41	13.30	0	123	-0.03%
2023/08/31	0	0.00	0	13.60	13.45	0	121	-0.01%
2023/08/29	0.1	13.41	0	0.00	13.60	0.1	119	0.08%
2023/08/24	0	13.55	0	0.00	13.75	0	117	0.03%
2023/08/16	0	13.33	0	0.00	13.55	0	116	0.01%
2023/08/08	0	13.80	0	0.00	13.90	0	106	0.00%
2023/08/04	0.1	14.05	0	0.00	13.65	0.1	102	0.12%
2023/07/28	0	0.00	0.2	14.15	13.05	-0.2	61	-0.33%
2023/07/27	0	0.00	0.3	13.14	12.90	-0.3	62	-0.46%
2023/07/24	0.5	12.80	0	0.00	13.00	0.5	61	0.79%
2023/07/19	0	0.00	0	13.20	13.05	0	66	0.00%
2023/07/17	0	0.00	2	13.20	13.25	-2	66	-3.00%
2023/07/14	0.7	13.00	0	13.35	13.15	0.7	67	1.02%
2023/07/13	0.3	12.90	0	0.00	13.05	0.3	67	0.51%
2023/07/11	0.5	13.10	0	0.00	13.25	0.5	69	0.69%
2023/07/07	0	0.00	0	13.35	13.20	0	71	-0.05%
2023/07/06	0	0.00	0	13.45	13.40	0	70	0.00%
2023/07/05	0.5	13.20	0	0.00	13.35	0.5	67	0.78%
2023/05/31	0	0.00	0.5	13.00	12.85	-0.5	70	-0.71%
2023/05/30	0	0.00	0.5	12.91	12.85	-0.5	70	-0.72%
2023/05/29	0	0.00	1	12.85	12.85	-1	70	-1.42%
2023/05/26	0	0.00	0.1	13.05	12.85	-0.1	70	-0.14%
2023/05/25	0	0.00	1	12.90	12.90	-1	69	-1.43%
2023/05/24	0	0.00	0.1	13.00	12.90	-0.1	69	-0.14%
2023/05/22	1	12.90	0	13.05	12.90	1	69	1.41%
2023/05/19	0	12.90	0	0.00	13.15	0	68	0.07%
2023/05/18	0	0.00	0	13.30	13.20	0	68	0.00%
2023/05/17	0.2	12.90	0	0.00	13.10	0.2	69	0.26%
2023/05/16	1	13.05	0	0.00	13.10	1	69	1.44%
2023/05/15	0	0.00	0.1	13.16	12.95	-0.1	67	-0.09%
2023/05/05	0	0.00	0.2	12.81	12.70	-0.2	62	-0.35%
2023/05/03	1	12.70	0	0.00	12.80	1	59	1.69%
2023/05/02	0.3	12.60	0	0.00	12.70	0.3	58	0.48%
2023/04/27	0	0.00	0.2	12.85	12.70	-0.2	56	-0.42%
2023/04/26	0	0.00	0.2	12.70	12.80	-0.2	56	-0.31%
2023/04/13	0.4	12.60	0	0.00	12.70	0.4	44	0.82%
2023/04/10	0	0.00	0.2	12.70	12.60	-0.2	43	-0.35%
2023/04/06	0	0.00	0.1	12.80	12.65	-0.1	41	-0.34%
2023/03/31	0	0.00	0	12.80	12.60	0	40	-0.12%
2023/03/30	0	0.00	0.1	12.76	12.55	-0.1	40	-0.24%
2023/03/28	0	0.00	0.1	12.85	12.60	-0.1	38	-0.15%
2023/03/24	0.5	12.50	0	0.00	12.70	0.5	39	1.37%
2023/03/23	0	0.00	0	12.95	12.65	0	38	-0.05%
2023/03/22	0	12.40	0	0.00	12.60	0	37	0.05%
2022/12/20	0	0.00	0.1	12.35	12.20	-0.1	58	-0.23%
2022/12/16	0	0.00	0	12.45	12.35	0	71	-0.06%
2022/12/12	0	0.00	0	12.60	12.50	0	87	-0.03%
2022/12/05	0	0.00	0.1	12.70	12.60	-0.1	103	-0.08%
2022/12/02	0	0.00	0	12.85	12.75	0	102	0.00%
2022/11/30	0	0.00	0	12.65	12.55	0	105	0.00%
2022/11/28	0	0.00	0.1	12.55	12.45	-0.1	109	-0.07%
2022/11/23	0	0.00	0	13.20	12.55	0	118	-0.01%
2022/11/21	0	0.00	0.1	12.70	12.50	-0.1	119	-0.07%
2022/11/18	0	0.00	0.2	12.70	12.50	-0.2	122	-0.17%
2022/11/17	0.2	12.60	0	0.00	12.70	0.2	123	0.19%
2022/11/16	0.2	12.40	0	0.00	12.50	0.2	130	0.12%
2022/11/14	0.2	12.90	0	0.00	13.00	0.2	130	0.12%
2022/11/11	0	0.00	0.2	12.42	12.35	-0.2	130	-0.16%
2022/11/10	0	0.00	0.3	12.50	12.40	-0.3	129	-0.22%
2022/11/09	0.3	12.30	0.1	12.50	12.40	0.2	130	0.17%
2022/11/07	0	0.00	0.1	12.55	12.45	-0.1	134	-0.06%
2022/11/04	0.4	12.20	0	0.00	12.30	0.4	133	0.33%
2022/10/25	0	0.00	0	12.50	12.20	0	138	0.00%
2022/10/24	0	0.00	1	12.45	12.30	-1	138	-0.72%
2022/10/21	0	0.00	0.1	12.30	12.10	-0.1	139	-0.07%
2022/10/20	0.6	12.40	0	0.00	12.45	0.6	139	0.41%
2022/10/19	0	0.00	0	12.55	12.45	0	139	0.00%
2022/10/18	0	12.40	0	0.00	12.50	0	140	0.00%
2022/10/13	0	0.00	0.2	12.17	12.05	-0.2	142	-0.16%
2022/10/11	0	0.00	0	12.90	12.80	0	142	0.00%
2022/10/04	0	0.00	0	13.85	13.20	0	142	0.00%
2022/09/30	0	0.00	0.2	13.50	13.45	-0.2	142	-0.14%
2022/09/28	0.3	13.30	0	0.00	13.35	0.3	125	0.21%
2022/09/26	0.7	13.30	0	0.00	13.45	0.7	122	0.57%
2022/09/22	0	13.30	0	0.00	13.35	0	112	0.00%
2022/09/21	0	13.10	0	0.00	13.20	0	104	0.00%
2022/09/12	0	0.00	0.1	12.90	12.75	-0.1	83	-0.12%
2022/09/08	0.1	13.00	0	0.00	13.05	0.1	84	0.07%
2022/09/02	0	13.05	0	0.00	13.20	0	81	0.00%
2022/08/31	0	0.00	0.2	12.75	12.65	-0.2	71	-0.33%
2022/08/29	0	0.00	0.2	12.65	12.55	-0.2	71	-0.32%
2022/08/26	0	0.00	0.2	12.92	12.80	-0.2	71	-0.28%
2022/08/22	0.7	12.65	0	0.00	12.75	0.7	66	1.05%
2022/07/04	1	11.40	0	0.00	11.40	1	100	0.99%
2022/06/09	0	0.00	0.3	12.70	12.60	-0.3	91	-0.29%
2022/06/08	0.3	12.60	0	0.00	12.65	0.3	91	0.29%
2022/05/19	0	0.00	0	12.70	12.45	0	89	0.00%
2022/05/04	0	0.00	0	13.05	13.00	0	90	-0.02%
2022/05/03	0	13.35	0	13.80	13.45	0	86	0.02%
2022/04/25	0	0.00	0.4	13.31	13.15	-0.4	75	-0.54%
2022/04/20	0	13.30	0	0.00	13.35	0	72	0.05%
2022/04/19	0	0.00	0	13.30	13.20	0	68	-0.03%
2022/04/15	0.2	13.10	0	0.00	13.20	0.2	67	0.36%
2022/04/14	0.2	13.10	0	0.00	13.20	0.2	69	0.22%
2022/04/08	0	0.00	0.2	13.10	12.95	-0.2	72	-0.21%
2022/03/30	0	13.10	0	0.00	13.15	0	78	0.00%
2022/03/18	0.2	13.00	0	0.00	13.05	0.2	100	0.15%
2022/03/16	0	0.00	0	13.35	12.95	0	103	0.00%
2022/02/25	0	0.00	0.1	13.25	13.00	-0.1	113	-0.09%
2022/02/21	0	0.00	0.1	13.35	13.25	-0.1	118	-0.08%
2022/02/17	0.2	13.05	0	0.00	13.20	0.2	119	0.17%
2022/02/10	0	0.00	0	13.40	13.20	0	160	-0.02%
2022/02/09	0	13.30	0	0.00	13.35	0	197	0.02%
2022/02/08	0	0.00	0.1	13.40	13.25	-0.1	238	-0.05%
2022/01/25	0	0.00	0.5	13.15	13.05	-0.5	238	-0.21%
2022/01/20	0.5	13.20	0	0.00	13.25	0.5	241	0.20%
2022/01/19	0	0.00	0	13.35	13.25	0	246	-0.01%
2022/01/18	0.1	13.20	0	0.00	13.30	0.1	246	0.04%
2022/01/12	0	0.00	0.4	13.30	13.20	-0.4	261	-0.17%
2021/12/30	0.3	13.20	0	0.00	13.25	0.3	274	0.12%
2021/12/28	0.2	13.20	0	0.00	13.30	0.2	280	0.06%
2021/12/21	0	0.00	0.2	13.30	13.20	-0.2	288	-0.08%
2021/12/20	0.2	13.20	0	0.00	13.30	0.2	293	0.08%
2021/11/09	0	0.00	0.1	13.30	13.15	-0.1	519	-0.02%
2021/11/08	0	0.00	0.2	13.79	13.90	-0.2	494	-0.04%
2021/11/05	0.2	13.45	0	0.00	13.65	0.2	459	0.04%
2021/11/03	0.1	13.00	0	0.00	13.10	0.1	418	0.02%
2021/10/22	0	0.00	0	13.35	13.20	0	404	-0.01%
2021/10/20	0	0.00	0.1	13.50	13.15	-0.1	394	-0.04%
2021/10/19	0.2	13.15	0	0.00	13.10	0.2	392	0.04%
2021/10/05	0	0.00	0.9	13.43	12.95	-0.9	377	-0.24%
2021/10/04	0	12.40	0	0.00	12.50	0	373	0.01%
2021/10/01	0	12.70	0	0.00	12.80	0	369	0.01%
2021/09/29	0	0.00	1	13.15	13.20	-1	363	-0.27%
2021/09/28	0.4	13.40	0	0.00	13.40	0.4	363	0.10%
2021/09/27	0.2	13.41	0	0.00	13.50	0.2	362	0.05%
2021/09/24	0.1	13.40	0	0.00	13.45	0.1	358	0.02%
2021/09/23	0.6	13.25	0	0.00	13.35	0.6	351	0.18%
2021/09/22	0	0.00	0.2	13.28	13.10	-0.2	340	-0.07%
2021/09/16	0.5	13.60	1.5	13.73	13.65	-1	329	-0.30%
2021/09/15	0.6	13.05	0	0.00	13.15	0.6	304	0.19%
2021/09/10	0.1	13.10	5	13.09	13.15	-4.9	298	-1.65%
2021/09/09	0.2	13.30	0	13.10	13.00	0.2	296	0.06%
2021/09/07	0.1	13.20	0	0.00	13.25	0.1	273	0.04%
2021/09/06	5	13.80	0.4	13.53	13.20	4.6	241	1.89%
2021/09/01	0.1	12.30	0	0.00	12.40	0.1	139	0.06%
2021/08/23	0.5	12.60	1	12.65	12.65	-0.5	135	-0.37%
2021/08/20	0.5	12.50	0	0.00	12.55	0.5	137	0.36%
2021/08/09	0	0.00	1	12.60	12.45	-1	145	-0.69%
2021/08/06	0.9	12.40	0	0.00	12.50	0.9	147	0.60%
2021/08/05	0.8	12.40	1	12.40	12.45	-0.2	149	-0.14%
2021/08/04	0.7	12.30	0	0.00	12.40	0.7	156	0.46%
2021/08/02	0.1	12.35	0	0.00	12.55	0.1	161	0.06%
2021/07/30	0	0.00	1	12.55	12.55	-1	163	-0.61%
2021/07/29	0.7	12.55	0	0.00	12.65	0.7	164	0.43%
2021/07/27	0.1	12.60	0	0.00	12.70	0.1	179	0.05%
2021/07/26	0.6	12.60	2	12.75	12.80	-1.4	192	-0.75%
2021/07/23	0.7	12.70	1	12.75	12.80	-0.3	209	-0.14%
2021/07/22	0.6	12.72	0	0.00	12.70	0.6	225	0.26%
2021/07/21	0.5	12.65	0	0.00	12.75	0.5	228	0.22%
2021/07/19	0.4	12.70	0	0.00	13.05	0.4	230	0.18%
2021/07/16	0.2	12.85	0	0.00	12.85	0.2	233	0.09%
2021/07/15	0.2	12.90	1	12.95	12.95	-0.9	238	-0.36%
2021/07/14	0.7	12.80	0	0.00	12.90	0.7	244	0.28%
2021/07/12	0.6	12.90	0	0.00	13.00	0.6	261	0.22%
2021/07/07	0	0.00	1.2	12.98	13.00	-1.2	306	-0.41%
2021/07/05	0.5	12.85	0	0.00	12.95	0.5	317	0.16%
2021/07/02	0	12.90	0	0.00	13.00	0	322	0.00%
2021/07/01	0	0.00	1	13.00	13.15	-1	323	-0.31%
2021/06/30	0.7	13.10	0	0.00	13.20	0.7	323	0.23%
2021/06/29	0	13.20	0	0.00	13.25	0	323	0.01%
2021/06/28	0.3	13.30	1	13.15	13.35	-0.7	325	-0.23%
2021/06/25	0.4	13.10	1	13.15	13.15	-0.6	324	-0.19%
2021/06/24	0.8	12.90	0	0.00	13.10	0.8	328	0.25%
2021/06/21	0.8	13.00	1	13.10	13.10	-0.2	340	-0.06%
2021/06/16	0.2	13.20	0	0.00	13.30	0.2	359	0.05%
2021/06/10	0.2	13.40	0	0.00	13.50	0.2	364	0.05%
2021/06/09	0.5	13.40	0	0.00	13.45	0.5	366	0.14%
2021/06/07	0.2	13.12	0	0.00	13.40	0.2	370	0.05%
2021/05/31	0	13.60	0	0.00	13.65	0	369	0.00%
2021/05/27	0.1	13.15	0	0.00	13.30	0.1	361	0.04%
2021/05/26	0	0.00	0.1	13.40	13.30	-0.1	361	-0.02%
2021/05/25	0	0.00	0.1	13.90	13.10	-0.1	362	-0.03%
2021/05/24	0	0.00	0	12.75	12.65	0	362	0.00%
2021/05/21	0	12.90	0	0.00	13.00	0	358	0.01%
2021/05/19	0.6	11.55	1	11.80	11.90	-0.4	358	-0.11%
2021/05/18	0.1	11.31	0	11.75	11.80	0.1	369	0.04%
2021/05/17	0.8	11.65	1	11.25	11.00	-0.2	368	-0.06%
2021/05/14	0.8	12.49	0	12.35	12.15	0.8	361	0.23%
2021/05/12	0	0.00	0.1	12.95	12.40	-0.1	357	-0.03%
2021/05/11	0.1	13.00	0	0.00	13.05	0.1	350	0.03%
2021/05/06	0	0.00	1	13.60	13.40	-1	345	-0.29%
2021/05/05	0.5	13.35	0	0.00	13.45	0.5	345	0.14%
2021/05/04	0.3	13.20	0.2	13.25	13.15	0.2	345	0.05%
2021/05/03	0	14.20	0	0.00	14.25	0	333	0.00%
2021/04/29	0.5	14.35	3	14.33	14.45	-2.5	324	-0.78%
2021/04/28	2	14.29	0	0.00	14.40	2	311	0.63%
2021/04/27	0.5	13.85	2	13.95	13.95	-1.5	298	-0.50%
2021/04/23	1.5	13.80	1	13.95	13.90	0.5	294	0.17%
2021/04/22	1.1	13.80	0	0.00	13.90	1.1	294	0.38%
2021/04/21	0	0.00	50	13.90	14.00	-50	291	-17.14%
2021/04/16	0.4	14.30	0	0.00	14.40	0.4	275	0.15%
2021/04/14	0.5	14.15	2	14.15	14.25	-1.5	258	-0.59%
2021/04/13	0.9	13.85	1	13.90	13.95	-0.1	240	-0.06%
2021/04/12	52	13.75	1	13.80	13.80	51	228	22.32%
2021/04/09	0.5	13.60	0	0.00	13.75	0.5	223	0.22%
2021/04/07	0.3	13.60	0	0.00	13.70	0.3	219	0.16%
2021/04/06	0.5	13.65	1	13.80	13.75	-0.5	218	-0.23%
2021/04/01	0.4	13.60	0	0.00	13.70	0.4	220	0.16%
2021/03/31	0.5	13.60	1	13.75	13.70	-0.5	219	-0.23%
2021/03/30	0.5	13.75	0	0.00	13.85	0.5	218	0.23%
2021/03/29	0.5	13.75	0.7	14.89	13.85	-0.2	216	-0.09%
2021/03/26	0	0.00	0.5	13.95	13.85	-0.5	212	-0.24%
2021/03/25	0.5	13.50	0	13.70	13.60	0.5	210	0.23%
2021/03/24	0.1	13.60	1	13.65	13.65	-0.9	208	-0.42%
2021/03/22	0.5	13.85	0	15.32	13.95	0.5	201	0.24%
2021/03/19	0.4	14.09	0.1	14.20	14.15	0.3	199	0.17%
2021/03/17	0	0.00	1	14.65	14.60	-1	190	-0.53%
2021/03/16	1.1	14.40	0	0.00	14.50	1.1	193	0.55%
2021/03/15	0.5	14.30	0	0.00	14.35	0.5	197	0.27%
2021/03/12	0	0.00	1	14.30	14.35	-1	197	-0.51%
2021/03/11	0.5	14.10	1	14.15	14.25	-0.5	203	-0.25%
2021/03/10	0.7	14.57	0	0.00	14.20	0.7	216	0.35%
2021/03/08	0	14.20	0	0.00	14.30	0	226	0.02%
2021/03/05	0.3	14.10	0	0.00	14.15	0.3	296	0.10%
2021/03/02	0.8	14.10	1	14.30	14.20	-0.2	346	-0.06%
2021/02/26	0.5	14.25	0	0.00	14.35	0.5	364	0.14%
2021/02/23	0.1	13.80	0	0.00	13.85	0.1	366	0.04%
2021/02/19	0	0.00	1	13.50	13.55	-1	372	-0.27%
2021/02/18	0.5	13.50	1	13.75	13.65	-0.5	382	-0.13%
2021/02/17	0.5	12.85	0	0.00	12.95	0.5	398	0.13%
2021/02/05	1	12.80	0	0.00	12.90	1	400	0.25%
2021/02/03	0	0.00	0	13.74	13.10	0	404	-0.01%
2021/02/01	0	0.00	0	13.00	12.90	0	413	0.00%
2021/01/29	0.4	13.00	1	13.15	13.05	-0.6	415	-0.15%
2021/01/28	0.1	13.00	0	0.00	13.10	0.1	415	0.03%
2021/01/27	0.8	13.10	0	0.00	13.25	0.8	417	0.19%
2021/01/25	0	0.00	0.5	13.25	13.05	-0.5	418	-0.11%
2021/01/21	0	0.00	1	14.25	13.70	-1	422	-0.24%
2021/01/18	0.5	14.50	1	14.60	14.65	-0.5	425	-0.12%
2021/01/15	0.6	14.50	0	0.00	14.50	0.6	427	0.14%
2021/01/14	1.4	14.35	1	14.40	14.45	0.4	441	0.09%
2021/01/13	0.5	14.40	0	0.00	14.45	0.5	446	0.11%
2021/01/12	0	0.00	0.2	14.70	14.40	-0.2	450	-0.04%
2021/01/11	0.5	14.40	1.1	14.51	14.45	-0.6	452	-0.13%
2021/01/08	0.5	14.50	0	0.00	14.55	0.5	450	0.11%
2021/01/07	0	0.00	1	14.80	14.70	-1	451	-0.22%
2021/01/06	0	0.00	1	14.95	14.75	-1	450	-0.22%
2021/01/05	0.5	14.75	0	0.00	14.85	0.5	453	0.11%
2021/01/04	0.5	14.90	0	16.11	15.05	0.5	451	0.11%
2020/12/31	0.9	15.00	0	0.00	15.10	0.9	452	0.19%
2020/12/30	0.5	15.22	1	15.10	15.35	-0.5	453	-0.11%
2020/12/29	0.8	14.70	0	0.00	14.80	0.8	449	0.18%
2020/12/28	0.5	14.70	2.1	14.87	14.80	-1.6	447	-0.35%
2020/12/23	0	0.00	1	14.70	14.70	-1	448	-0.22%
2020/12/22	0.5	14.55	0	0.00	14.65	0.5	451	0.11%
2020/12/21	0	0.00	3	15.00	14.75	-3	452	-0.66%
2020/12/18	0.5	14.80	0	0.00	14.85	0.5	453	0.11%
2020/12/17	0	0.00	2	14.83	14.85	-2	455	-0.44%
2020/12/16	1.5	14.70	0	0.00	14.80	1.5	457	0.33%
2020/12/14	0.5	15.00	0	0.00	15.05	0.5	459	0.11%
2020/12/10	0	0.00	1	15.15	14.85	-1	462	-0.22%
2020/12/09	0.4	15.20	0	0.00	15.30	0.4	456	0.09%
2020/12/08	0.2	15.35	0.2	16.80	15.50	0	453	0.00%
2020/12/07	0.5	15.25	1	15.40	15.35	-0.5	454	-0.11%
2020/12/04	1	15.50	2	15.78	15.60	-1	448	-0.22%
2020/12/03	0.1	16.00	0	0.00	16.10	0.1	441	0.02%
2020/12/02	0.2	16.30	0	0.00	16.40	0.2	442	0.04%
2020/12/01	0.3	16.40	6.5	17.68	16.50	-6.2	440	-1.40%
2020/11/27	0.3	16.72	1	17.00	17.25	-0.7	379	-0.19%
2020/11/26	1.5	16.30	1	16.50	16.50	0.5	346	0.14%
2020/11/25	0.6	16.20	0	0.00	16.30	0.6	359	0.17%
2020/11/24	0	0.00	2	16.78	16.40	-2	417	-0.48%
2020/11/23	2.7	16.09	0	0.00	16.40	2.7	450	0.60%
2020/11/20	0	0.00	1	16.10	16.10	-1	454	-0.22%
2020/11/19	0.1	16.10	2	16.15	16.20	-1.9	479	-0.40%
2020/11/18	1.8	16.04	0	0.00	16.15	1.8	497	0.36%
2020/11/17	0.5	16.00	1	16.15	16.05	-0.5	497	-0.10%
2020/11/16	0.1	16.30	0	0.00	16.40	0.1	495	0.02%
2020/11/13	9.3	16.76	0	0.00	16.55	9.3	489	1.91%
2020/11/12	0	0.00	1	15.75	15.70	-1	467	-0.21%
2020/11/11	0.7	15.78	0	0.00	15.85	0.7	474	0.16%
2020/11/10	0	0.00	1	15.75	15.80	-1	486	-0.21%
2020/11/09	1	15.70	1	15.75	15.80	0	557	0.00%
2020/11/06	0.4	15.40	0	0.00	15.50	0.4	553	0.08%
2020/11/04	0.5	15.70	0	0.00	15.75	0.5	549	0.09%
2020/11/03	0.2	15.50	0	0.00	15.75	0.2	548	0.03%
2020/10/30	0.5	15.40	0	0.00	15.45	0.5	547	0.09%
2020/10/29	0	0.00	2	15.58	15.60	-2	545	-0.37%
2020/10/28	1.5	15.80	1	15.75	15.90	0.5	540	0.09%
2020/10/27	0.5	15.65	0	0.00	15.75	0.5	535	0.09%
2020/10/26	0.8	15.70	0	0.00	15.80	0.8	531	0.15%
2020/10/23	0.5	15.70	1	15.65	15.80	-0.5	529	-0.10%
2020/10/22	0.5	15.45	0	0.00	15.55	0.5	525	0.10%
2020/10/21	0.5	15.50	1	15.90	15.65	-0.5	523	-0.10%
2020/10/20	0.3	15.30	0	0.00	15.40	0.3	508	0.07%
2020/10/13	0.5	14.80	1	14.80	14.85	-0.5	492	-0.10%
2020/10/12	0.5	14.80	1	14.75	14.85	-0.5	493	-0.10%
2020/10/08	0.6	14.90	0	0.00	15.05	0.6	489	0.12%
2020/10/07	0.4	15.10	0	0.00	15.15	0.4	489	0.09%
2020/10/06	0	0.00	1	15.20	15.20	-1	487	-0.21%
2020/10/05	0.8	15.10	0	0.00	15.20	0.8	486	0.16%
2020/09/30	0.1	14.90	0	0.00	15.00	0.1	486	0.02%
2020/09/25	0.7	15.10	1	14.90	15.20	-0.3	497	-0.06%
2020/09/24	0.4	15.30	0	0.00	15.35	0.4	495	0.08%
2020/09/22	0.2	15.70	0	0.00	15.80	0.2	493	0.04%
2020/09/18	0	0.00	1	16.25	16.20	-1	493	-0.20%
2020/09/17	1.5	15.35	1	16.20	16.25	0.5	491	0.10%
2020/09/16	0.5	16.00	0	0.00	16.05	0.5	490	0.10%
2020/09/15	0	0.00	3	15.90	15.90	-3	493	-0.61%
2020/09/10	0	0.00	6	16.21	16.00	-6	509	-1.18%
2020/09/09	0.2	16.00	5	16.07	16.10	-4.8	508	-0.95%
2020/09/08	0.2	15.90	4	16.38	16.00	-3.8	504	-0.75%
2020/09/07	14.5	16.28	0	0.00	16.25	14.5	501	2.89%
2020/09/03	0.7	16.30	0	0.00	16.40	0.7	489	0.14%
2020/08/31	1	17.10	20	17.05	17.15	-19	462	-4.11%
2020/08/28	15	17.03	14	17.13	16.90	1	448	0.22%
2020/08/27	16	16.62	6	16.43	16.85	10	382	2.61%
2020/08/26	0.5	15.20	12	15.55	15.35	-11.5	330	-3.48%
2020/08/25	23.5	15.64	4	15.81	15.70	19.5	320	6.08%
2020/08/24	3	15.12	0	0.00	15.30	3	292	1.03%
2020/08/21	0	0.00	0.4	14.20	14.10	-0.4	274	-0.15%
2020/08/19	0	0.00	1	14.60	14.50	-1	269	-0.37%
2020/08/18	0.5	14.60	0	0.00	14.65	0.5	264	0.19%
2020/08/17	3	14.50	0	0.00	14.45	3	259	1.16%
2020/08/13	0	0.00	8	14.51	14.45	-8	237	-3.38%
2020/08/12	1.5	14.00	1	14.05	14.10	0.5	164	0.30%
2020/08/11	0.5	14.00	0	0.00	14.05	0.5	163	0.31%
2020/08/10	0.5	13.95	2	14.10	14.05	-1.5	162	-0.92%
2020/08/07	0.5	13.80	2	13.85	13.85	-1.5	160	-0.93%
2020/08/06	1.5	13.70	0	0.00	13.80	1.5	161	0.92%
2020/08/05	1.5	13.50	1	13.75	13.65	0.5	162	0.31%
2020/08/04	1.5	13.20	1	13.50	13.50	0.5	162	0.31%
2020/08/03	0.5	13.30	0	0.00	13.35	0.5	168	0.30%
2020/07/31	0.5	13.10	1	13.30	13.25	-0.5	168	-0.30%
2020/07/30	0.5	13.20	0	0.00	13.25	0.5	170	0.29%
2020/07/29	0.5	13.10	0	0.00	13.20	0.5	171	0.27%
2020/07/27	0.2	13.40	2	13.40	13.45	-1.8	185	-1.00%
2020/07/24	8.5	13.46	1	13.50	13.70	7.5	188	3.98%
2020/07/23	1.5	13.70	2	13.78	13.85	-0.5	189	-0.26%
2020/07/22	1.5	13.60	0	0.00	13.85	1.5	195	0.77%
2020/07/20	0.8	13.50	0	0.00	13.60	0.8	204	0.38%
2020/07/17	0	0.00	1	13.55	13.45	-1	207	-0.48%
2020/07/16	0.5	13.40	0	0.00	13.45	0.5	214	0.23%
2020/07/15	0.5	13.40	0	0.00	13.45	0.5	216	0.22%
2020/07/14	0	0.00	1	13.40	13.40	-1	229	-0.44%
2020/07/13	0.5	13.45	0	0.00	13.55	0.5	228	0.22%
2020/07/09	0.5	14.00	0	0.00	14.15	0.5	237	0.21%
2020/07/08	0	0.00	1	14.35	14.30	-1	237	-0.42%
2020/07/07	0.5	14.35	0	0.00	14.45	0.5	235	0.21%
2020/07/06	0.5	13.80	1	14.00	13.90	-0.5	227	-0.20%
2020/07/03	0.5	13.85	1	14.00	13.95	-0.5	229	-0.22%
2020/07/02	0.5	13.95	1	13.95	14.05	-0.5	228	-0.22%
2020/07/01	0.4	13.90	0	0.00	14.00	0.4	233	0.17%
2020/06/30	0.8	14.30	0	0.00	14.40	0.8	232	0.32%
2020/06/29	0.4	13.80	0	0.00	13.90	0.4	232	0.18%
2020/06/24	0	0.00	1	13.65	13.60	-1	235	-0.42%
2020/06/22	0.5	13.80	1	14.10	13.85	-0.5	238	-0.21%
2020/06/19	1.3	14.00	0	0.00	14.10	1.3	236	0.55%
2020/06/18	0	0.00	3	12.87	13.50	-3	223	-1.34%
2020/06/17	1.5	12.20	1	12.30	12.30	0.5	216	0.23%
2020/06/16	0	0.00	1	12.15	12.30	-1	221	-0.45%
2020/06/15	1.5	11.60	0	0.00	11.80	1.5	233	0.64%
2020/06/10	0	0.00	1	12.00	11.95	-1	332	-0.30%
2020/06/09	1.5	12.05	2	12.15	12.15	-0.5	345	-0.15%
2020/06/08	1.5	12.15	1	12.25	12.25	0.5	355	0.14%
2020/06/05	1.5	12.10	3	12.22	12.20	-1.5	357	-0.42%
2020/06/04	1.5	12.20	2	12.40	12.45	-0.5	363	-0.14%
2020/06/03	1.3	11.70	1	11.85	11.80	0.3	362	0.09%
2020/06/02	0.9	11.70	0	0.00	11.80	0.9	361	0.24%
2020/06/01	1.3	11.80	2	11.90	11.90	-0.7	361	-0.20%
2020/05/29	1.1	11.80	1	11.95	11.90	0.1	361	0.04%
2020/05/28	1.5	11.70	0	0.00	11.75	1.5	364	0.41%
2020/05/27	0.4	12.10	0	0.00	12.20	0.4	368	0.11%
2020/05/26	0.9	12.20	1	12.30	12.25	-0.1	394	-0.01%
2020/05/25	0.4	12.30	0	0.00	12.35	0.4	398	0.11%
2020/05/22	0.3	12.30	2	12.38	12.35	-1.7	412	-0.41%
2020/05/21	1.5	11.35	0	0.00	12.50	1.5	418	0.36%
2020/05/20	0.4	12.40	1	12.45	12.45	-0.6	423	-0.15%
2020/05/19	1.5	12.40	1	12.35	12.45	0.5	423	0.12%
2020/05/18	0.5	12.60	0	0.00	12.65	0.5	422	0.12%
2020/05/11	0.3	12.90	1	12.95	12.95	-0.7	433	-0.15%
2020/05/08	0.5	12.90	42	12.70	12.95	-41.5	431	-9.61%
2020/05/07	0	0.00	1	12.90	12.90	-1	430	-0.23%
2020/05/06	0.5	12.85	0	0.00	12.95	0.5	431	0.12%
2020/05/04	42.5	12.70	0	0.00	12.85	42.5	428	9.92%
2020/04/29	0	0.00	40	12.90	12.95	-40	415	-9.62%
2020/04/28	0.5	12.70	1	12.80	12.75	-0.5	414	-0.12%
2020/04/27	0.5	12.45	0	0.00	12.55	0.5	418	0.12%
2020/04/24	0.5	12.50	0	0.00	12.55	0.5	414	0.12%
2020/04/21	10	11.55	1	11.60	11.50	9	417	2.16%
2020/04/20	0.6	11.40	0	0.00	11.45	0.6	410	0.14%
2020/04/17	0.4	11.40	0	0.00	11.50	0.4	414	0.10%
2020/04/13	0.3	11.30	0	0.00	11.35	0.3	396	0.06%
2020/04/10	0	0.00	1	11.30	11.30	-1	397	-0.25%
2020/04/09	0	0.00	1.2	11.26	11.20	-1.2	399	-0.30%
2020/04/08	1.5	11.20	0	0.00	11.30	1.5	401	0.36%
2020/04/07	0.5	11.10	0	0.00	11.15	0.5	410	0.12%
2020/03/31	30	11.70	0	0.00	11.60	30	529	5.67%
2020/03/27	0.2	11.30	0	0.00	11.40	0.2	523	0.05%
2020/03/25	0	0.00	0.1	11.25	11.10	-0.1	522	-0.02%
2020/03/24	0	0.00	1	11.20	11.05	-1	520	-0.19%
2020/03/23	0.2	10.90	0	0.00	11.00	0.2	521	0.04%
2020/03/20	0	0.00	1	10.95	10.90	-1	523	-0.19%
2020/03/19	1.5	10.50	6	9.97	10.55	-4.5	520	-0.87%
2020/03/18	2	11.05	3	11.07	11.00	-1	509	-0.20%
2020/03/17	0.6	10.80	0	0.00	10.90	0.6	438	0.13%
2020/03/16	0	0.00	2	11.00	11.30	-2	419	-0.48%
2020/03/13	1.5	11.30	1	10.60	11.70	0.5	412	0.12%
2020/03/12	0.7	11.60	0	0.00	11.70	0.7	401	0.19%
2020/03/05	0.2	13.90	1	13.95	13.95	-0.8	378	-0.21%
2020/03/02	0.8	14.00	0	0.00	14.10	0.8	382	0.20%
2020/02/27	0.5	13.90	1	13.85	13.95	-0.5	381	-0.13%
2020/02/26	0.5	13.85	0	0.00	13.95	0.5	354	0.14%
2020/02/24	0.3	14.00	2	14.15	14.05	-1.7	342	-0.49%
2020/02/21	1.5	14.00	0	0.00	14.10	1.5	347	0.43%
2020/02/19	0.1	14.00	0	0.00	14.10	0.1	360	0.02%
2020/02/13	0	0.00	1	14.40	14.30	-1	383	-0.26%
2020/02/12	1.3	14.20	0	0.00	14.35	1.3	383	0.34%
2020/02/07	0	0.00	1	14.30	14.25	-1	396	-0.25%
2020/02/06	0.9	14.20	2	14.35	14.30	-1.1	406	-0.27%
2020/02/05	1.5	14.35	0	0.00	14.50	1.5	406	0.37%
2020/02/04	0.3	14.50	1	14.55	14.55	-0.7	408	-0.17%
2020/02/03	0.5	14.10	0	0.00	14.25	0.5	408	0.12%
2020/01/30	0.3	14.70	0	0.00	14.80	0.3	409	0.08%
2020/01/20	0.1	15.40	0	0.00	15.45	0.1	405	0.03%
2020/01/17	0.5	15.35	1	15.75	15.45	-0.5	418	-0.12%
2020/01/16	0.9	15.80	1	15.75	15.90	-0.1	419	-0.02%
2020/01/15	1.1	15.70	2	15.43	15.80	-0.9	422	-0.22%
2020/01/14	1.5	15.45	0	0.00	15.60	1.5	418	0.36%
2020/01/13	0	0.00	1	15.20	15.50	-1	419	-0.24%
2020/01/10	1	15.10	0	0.00	15.20	1	413	0.24%
2020/01/09	0.4	14.60	0	0.00	14.70	0.4	409	0.09%
2020/01/07	0.5	14.60	1	14.70	14.70	-0.5	411	-0.13%
2020/01/06	0.5	14.90	1	15.00	14.95	-0.5	414	-0.12%
2020/01/03	0.8	15.10	0	0.00	15.20	0.8	413	0.19%
2020/01/02	0.4	15.50	0	0.00	15.55	0.4	413	0.09%
2019/12/30	0	0.00	2	15.83	15.60	-2	400	-0.50%
2019/12/27	1.4	15.40	0	0.00	15.50	1.4	289	0.50%
2019/12/26	0.5	14.50	0	0.00	14.55	0.5	284	0.18%
2019/12/20	0.3	14.50	0	0.00	14.55	0.3	282	0.11%
2019/12/19	0	0.00	1	14.65	14.55	-1	279	-0.36%
2019/12/18	0.2	14.40	0	0.00	14.50	0.2	282	0.07%
2019/12/16	0.5	14.05	0	0.00	14.15	0.5	278	0.18%
2019/12/13	0.4	14.10	1	14.20	14.15	-0.6	277	-0.23%
2019/12/12	0.5	14.30	0	0.00	14.45	0.5	273	0.18%
2019/12/11	0	0.00	1	14.75	14.70	-1	272	-0.37%
2019/12/09	0.7	15.20	1	15.40	15.35	-0.3	278	-0.10%
2019/12/04	0.9	15.50	0	0.00	15.60	0.9	278	0.33%
2019/12/02	0.8	15.70	1	15.25	15.80	-0.2	280	-0.06%
2019/11/28	0.5	15.70	1	15.45	15.85	-0.5	280	-0.18%
2019/11/27	1.1	15.50	1	15.65	15.60	0.1	273	0.05%
2019/11/26	0.5	15.80	1	15.65	15.85	-0.5	274	-0.18%
2019/11/25	1.5	15.65	2	15.60	15.80	-0.5	269	-0.19%
2019/11/22	1.5	15.40	1	15.30	15.65	0.5	270	0.18%
2019/11/21	0.5	15.60	1	15.70	15.70	-0.5	271	-0.18%
2019/11/20	1.5	15.75	1	15.50	15.90	0.5	273	0.18%
2019/11/19	0.5	15.60	0	0.00	15.65	0.5	267	0.19%
2019/11/18	0.5	16.15	1	15.90	16.25	-0.5	265	-0.19%
2019/11/15	1.5	15.85	1	15.50	16.00	0.5	257	0.19%
2019/11/14	0.5	15.30	0	0.00	15.40	0.5	261	0.18%
2019/11/13	0.5	15.20	1	15.45	15.30	-0.5	263	-0.19%
2019/11/12	0.5	15.25	0	0.00	15.35	0.5	267	0.19%
2019/11/11	0.5	15.25	0	0.00	15.35	0.5	275	0.18%
2019/11/07	0.1	15.40	3	15.30	15.45	-2.9	263	-1.08%
2019/11/06	1.3	15.10	1	15.10	15.20	0.3	265	0.12%
2019/11/05	0.7	14.70	1	14.80	14.85	-0.3	263	-0.12%
2019/11/01	0.4	14.40	0	0.00	14.45	0.4	257	0.15%
2019/10/31	0.5	14.35	1	14.45	14.45	-0.5	260	-0.19%
2019/10/30	1.4	14.30	1	14.05	14.40	0.4	262	0.16%
2019/10/29	0.7	14.10	1	14.35	14.20	-0.3	266	-0.10%
2019/10/28	2.5	14.54	1	14.60	14.65	1.5	265	0.56%
2019/10/25	0.8	14.60	0	0.00	14.70	0.8	264	0.32%
2019/10/24	0.5	14.45	1	14.30	14.55	-0.5	249	-0.20%
2019/10/23	0.5	14.00	1	14.10	14.15	-0.5	248	-0.20%
2019/10/22	0.5	14.55	0	0.00	14.65	0.5	241	0.21%
2019/10/21	1	15.00	0	0.00	15.10	1	242	0.42%
2019/10/17	0	0.00	1	15.45	15.45	-1	250	-0.40%
2019/10/16	1.2	15.80	1	16.00	15.90	0.2	254	0.09%
2019/10/15	0.4	16.00	1	16.00	16.10	-0.6	254	-0.24%
2019/10/14	1.5	15.95	0	0.00	16.10	1.5	257	0.58%
2019/10/09	0	0.00	1	16.20	16.15	-1	258	-0.39%
2019/10/08	0.5	16.30	0	0.00	16.35	0.5	260	0.19%
2019/10/07	0.5	16.25	1	16.35	16.35	-0.5	260	-0.19%
2019/10/03	0.9	16.50	2	16.58	16.65	-1.1	260	-0.40%
2019/10/02	1.3	16.40	0	0.00	16.50	1.3	253	0.52%
2019/10/01	0	0.00	1	16.50	16.45	-1	257	-0.39%
2019/09/27	1.5	16.25	1	16.30	16.40	0.5	260	0.19%
2019/09/26	0.6	16.20	0	0.00	16.35	0.6	260	0.23%
2019/09/25	1	16.60	1	16.60	16.50	0	263	0.00%
2019/09/24	1.4	16.50	0	0.00	16.60	1.4	265	0.54%
2019/09/23	0	0.00	1	16.65	16.75	-1	264	-0.38%
2019/09/20	0.7	16.40	0	0.00	16.55	0.7	259	0.26%
2019/09/19	0.6	16.30	0	0.00	16.45	0.6	257	0.24%
2019/09/12	0.1	16.90	0	0.00	17.00	0.1	257	0.03%
2019/09/11	0.2	16.80	1	17.00	16.95	-0.8	258	-0.31%
2019/09/10	0.3	16.80	0	0.00	16.95	0.3	257	0.13%
2019/09/09	0.5	16.80	3	16.78	16.95	-2.5	258	-0.97%
2019/09/06	1.5	16.10	0	0.00	16.90	1.5	258	0.58%
2019/09/05	0	16.80	0	0.00	16.95	0	258	0.02%
2019/09/04	0.9	16.80	1	16.95	16.90	-0.1	257	-0.05%
2019/09/03	0.9	17.00	0	0.00	17.15	0.9	259	0.34%
2019/09/02	0.8	17.20	1	16.90	17.30	-0.2	260	-0.08%
2019/08/30	0.2	16.80	1	16.85	16.90	-0.8	259	-0.29%
2019/08/26	1.1	16.90	0	0.00	17.00	1.1	262	0.41%
2019/08/22	0.2	17.00	0	0.00	17.10	0.2	267	0.07%
2019/08/19	4	17.40	4	17.70	17.70	0	261	0.00%
2019/08/16	0.3	16.80	1	16.95	16.90	-0.7	240	-0.28%
2019/08/14	2.5	17.08	10	16.80	16.95	-7.5	240	-3.10%
2019/08/13	0	0.00	1	17.10	17.00	-1	249	-0.40%
2019/08/12	1.5	17.10	0	0.00	17.20	1.5	248	0.60%
2019/08/08	2	17.00	1	17.00	17.05	1	249	0.40%
2019/08/07	0.4	16.80	0	0.00	16.90	0.4	252	0.14%
2019/08/06	0	0.00	0.1	16.90	16.75	-0.1	259	-0.02%
2019/07/31	1	17.50	0	0.00	17.55	1	285	0.35%
2019/07/24	1	18.35	0	0.00	18.35	1	453	0.22%
2019/07/22	0.5	18.50	0	0.00	18.60	0.5	589	0.08%
2019/07/19	0	0.00	1	18.95	18.95	-1	602	-0.17%
2019/07/18	0.5	18.95	0	0.00	19.10	0.5	610	0.08%
2019/07/17	0.5	18.75	1	18.85	18.90	-0.5	667	-0.07%
2019/07/16	0.5	18.60	0	0.00	18.75	0.5	681	0.07%
2019/07/08	0	0.00	1	19.20	19.50	-1	880	-0.11%
2019/07/01	0	0.00	7	19.00	18.80	-7	877	-0.80%
2019/06/28	0.5	18.75	1	18.75	18.90	-0.5	877	-0.06%
2019/06/27	1.4	18.30	0	0.00	18.40	1.4	878	0.16%
2019/06/18	0	0.00	1.1	18.49	18.40	-1.1	904	-0.12%
2019/06/17	0.3	18.10	0	0.00	18.20	0.3	915	0.03%
2019/06/12	1	18.55	0	0.00	18.50	1	922	0.11%
2019/06/10	0.7	18.40	0	0.00	18.50	0.7	931	0.08%
2019/06/04	0	0.00	0.1	20.65	18.75	-0.1	931	-0.01%
2019/06/03	0	0.00	2	18.93	18.80	-2	937	-0.21%
2019/05/30	1.5	19.10	0	0.00	19.25	1.5	939	0.16%
2019/05/23	4	19.20	4.4	18.71	18.65	-0.4	933	-0.04%
2019/05/22	4	19.60	4	19.70	19.50	0	932	0.00%
2019/05/21	4	19.15	4	19.45	19.45	0	931	0.00%
2019/05/20	0.4	19.40	0	0.00	19.40	0.4	926	0.05%
2019/05/17	0.3	21.30	0	0.00	21.45	0.3	909	0.03%
2019/05/16	0	0.00	1	22.30	22.00	-1	912	-0.11%
2019/05/15	0.5	22.15	7	22.46	22.30	-6.5	919	-0.71%
2019/05/14	1.5	22.40	0	0.00	22.55	1.5	918	0.16%
2019/05/13	0.5	21.75	1	21.75	21.90	-0.5	910	-0.05%
2019/05/10	0.2	21.70	10	22.11	21.80	-9.8	905	-1.08%
2019/05/08	0	0.00	6	22.57	22.85	-6	882	-0.68%
2019/05/07	2	22.95	0	0.00	22.65	2	876	0.23%
2019/05/06	2	23.48	0	0.00	22.55	2	864	0.23%
2019/05/03	1.5	24.00	1	24.15	24.20	0.5	841	0.06%
2019/05/02	10.5	24.20	4	24.70	24.50	6.5	812	0.80%
2019/04/30	0	0.00	7	22.55	23.45	-7	737	-0.95%
2019/04/29	3.5	22.67	3	23.15	22.40	0.5	711	0.07%
2019/04/26	4	21.98	10	23.26	22.55	-6	652	-0.92%
2019/04/25	2	21.75	0	0.00	21.65	2	585	0.34%
2019/04/24	0.5	21.10	5	21.15	21.20	-4.5	577	-0.78%
2019/04/23	5	21.90	20	21.80	21.40	-15	576	-2.60%
2019/04/22	20.5	21.10	3	20.60	21.10	17.5	526	3.32%
2019/04/19	0	0.00	1	19.45	19.50	-1	560	-0.18%
2019/04/17	0.5	20.00	3	20.05	20.10	-2.5	586	-0.43%
2019/04/15	15	21.08	4	21.33	20.50	11	563	1.95%
2019/04/11	1.5	19.05	0	0.00	19.25	1.5	391	0.38%
2019/04/08	0.3	17.80	0	0.00	17.95	0.3	407	0.08%
2019/04/02	0	0.00	2	17.95	18.05	-2	408	-0.49%
2019/04/01	1.4	17.80	0	0.00	17.90	1.4	412	0.35%
2019/03/26	0	0.00	1	18.25	18.20	-1	421	-0.24%
2019/03/25	0.7	17.80	0	0.00	17.90	0.7	421	0.16%
2019/03/19	0.2	19.80	0	0.00	19.90	0.2	437	0.04%
2019/03/15	0	0.00	1	20.30	20.45	-1	470	-0.21%
2019/03/14	1	20.00	0	0.00	20.15	1	490	0.20%
2019/03/11	0	0.00	1	19.45	19.40	-1	527	-0.19%
2019/03/08	1.5	19.35	1	19.35	19.55	0.5	537	0.09%
2019/03/07	1.5	19.27	0	0.00	19.30	1.5	539	0.28%
2019/03/05	1	19.95	1	19.95	20.00	0	554	0.00%
2019/03/04	1.4	20.00	0	0.00	20.20	1.4	581	0.24%
2019/02/27	0	0.00	1	20.25	20.20	-1	672	-0.15%
2019/02/26	0.3	20.20	0	0.00	20.30	0.3	674	0.05%
2019/02/25	0.5	20.00	0	0.00	20.10	0.5	681	0.07%
2019/02/22	0.5	20.10	0	0.00	20.20	0.5	701	0.07%
2019/02/21	0	0.00	1	20.15	20.25	-1	701	-0.14%
2019/02/19	0.5	20.00	0	0.00	20.15	0.5	704	0.07%
2019/02/18	0.4	20.00	0	0.00	20.15	0.4	706	0.06%
2019/02/15	0	0.00	1	20.55	20.40	-1	706	-0.14%
2019/02/13	1	20.60	0	0.00	20.75	1	701	0.14%
2019/01/24	0.1	20.10	1	20.25	20.20	-0.9	752	-0.12%
2019/01/23	0.9	20.00	0	0.00	20.20	0.9	769	0.12%
2019/01/21	1	20.35	0	0.00	20.35	1	820	0.12%
2019/01/16	0	0.00	1	21.25	20.90	-1	963	-0.10%
2019/01/15	1.2	21.23	0	0.00	21.20	1.2	960	0.12%
2019/01/14	0	0.00	1	21.30	21.25	-1	979	-0.10%
2019/01/11	1.5	21.50	2	21.18	21.70	-0.5	994	-0.05%
2019/01/10	1.5	20.80	2	19.80	21.15	-0.5	949	-0.05%
2018/12/28	0.5	19.35	1	19.45	19.50	-0.5	916	-0.05%
2018/12/27	1.5	19.30	0	0.00	19.45	1.5	904	0.17%
2018/12/18	0.4	19.20	0	0.00	19.20	0.4	934	0.05%
2018/12/05	2	17.23	0	0.00	17.10	2	951	0.21%
2018/11/29	0	0.00	8	17.31	17.25	-8	919	-0.87%
2018/11/28	10	17.88	12	17.62	17.75	-2	894	-0.22%
2018/11/26	0	0.00	0.1	18.05	16.65	-0.1	854	-0.01%
2018/11/23	0.1	16.40	0	0.00	16.45	0.1	843	0.01%
2018/11/16	1	16.00	1	16.20	16.30	0	817	0.00%
2018/11/15	6	16.69	1	16.30	16.15	5	790	0.63%
2018/10/31	0	0.00	0	15.00	14.25	0	766	0.00%
2018/10/30	0	13.80	0	0.00	13.85	0	763	0.00%
2018/10/25	5	13.72	0	0.00	13.70	5	751	0.67%
2018/10/22	2	16.30	13	16.27	16.15	-11	712	-1.54%
2018/10/19	4	16.15	0	0.00	16.00	4	695	0.58%
2018/10/17	0	0.00	6	16.70	16.10	-6	642	-0.93%
2018/10/15	2	15.10	0	0.00	15.70	2	518	0.39%
2018/10/12	0	0.00	0.6	14.45	14.30	-0.6	492	-0.12%
2018/10/11	1	14.00	6.1	13.90	13.85	-5.1	490	-1.03%
2018/10/09	13	14.90	0	0.00	15.25	13	482	2.69%
2018/10/08	0	0.00	0	14.00	13.90	0	496	0.00%
2018/10/05	1.7	13.68	1	13.80	13.95	0.7	498	0.13%
2018/10/04	1	14.60	0	0.00	14.60	1	495	0.20%
2018/10/03	0	0.00	0.1	15.00	14.90	-0.1	504	-0.03%
2018/10/02	0	0.00	9.1	15.07	15.00	-9.1	509	-1.79%
2018/10/01	1	15.25	1	15.25	15.25	0	513	0.00%
2018/09/28	0.2	15.50	0	0.00	15.55	0.2	518	0.05%
2018/09/27	1	15.40	0	0.00	15.55	1	524	0.19%
2018/09/26	0	0.00	3	15.15	15.15	-3	527	-0.57%
2018/09/25	1	15.85	0	0.00	15.60	1	536	0.19%
2018/09/21	0	0.00	6	15.70	15.60	-6	533	-1.12%
2018/09/20	6	15.78	1	15.50	15.80	5	525	0.95%
2018/09/19	1	14.95	1	15.10	15.20	0	517	0.00%
2018/09/17	1	14.60	1	14.70	14.75	0	526	0.00%
2018/09/13	2	14.55	1	14.70	14.30	1	540	0.19%
2018/09/12	4	14.21	2.1	13.90	13.65	1.9	532	0.35%
2018/09/11	2	14.90	0	0.00	14.75	2	533	0.37%
2018/09/10	3	15.30	0.5	15.15	15.00	2.5	534	0.46%
2018/09/07	12	16.15	0.1	15.80	15.65	11.9	532	2.24%
2018/09/06	0	0.00	0	16.65	16.50	0	544	0.00%
2018/09/05	1	16.75	0	16.80	16.65	1	556	0.18%
2018/09/03	0.1	16.90	0	0.00	17.05	0.1	593	0.02%
2018/08/30	0.2	16.80	0	0.00	16.90	0.2	670	0.03%
2018/08/27	0.5	17.10	0	0.00	17.20	0.5	720	0.07%
2018/08/23	0	0.00	0.1	18.90	17.25	-0.1	748	-0.01%
2018/08/22	0	0.00	4.2	17.30	17.20	-4.2	771	-0.54%
2018/08/20	1	17.40	0	0.00	17.40	1	781	0.13%
2018/08/17	10	17.54	6	18.15	18.05	4	755	0.53%
2018/08/16	0.2	16.40	0	0.00	16.50	0.2	718	0.03%
2018/08/14	0	0.00	0.1	17.55	17.40	-0.1	736	-0.01%
2018/08/13	0	0.00	0	17.75	17.60	0	789	0.00%
2018/08/10	0	17.80	0	0.00	17.90	0	805	0.01%
2018/08/08	0	0.00	0.7	18.20	18.05	-0.7	807	-0.08%
2018/08/07	0.6	18.00	0	0.00	18.10	0.6	809	0.08%
2018/08/02	0	0.00	0	17.95	17.80	0	821	0.00%
2018/08/01	0	0.00	0	18.30	18.15	0	824	0.00%
2018/07/31	0	0.00	0	18.20	18.05	0	827	0.00%
2018/07/26	0	0.00	4	18.00	18.05	-4	890	-0.45%
2018/07/24	0	18.20	0	0.00	18.35	0	966	0.00%
2018/07/18	0	0.00	0.2	18.85	18.70	-0.2	1,295	-0.02%
2018/07/17	4	19.80	0	0.00	19.45	4	1,331	0.30%
2018/07/13	0.1	18.70	7	18.46	18.85	-6.9	1,315	-0.52%
2018/07/11	0	18.30	0	0.00	18.40	0	1,482	0.00%
2018/07/10	7	18.25	0	0.00	17.85	7	1,476	0.47%
2018/07/09	0	0.00	1	17.15	17.35	-1	1,487	-0.07%
2018/07/06	2	17.20	0	0.00	17.55	2	1,495	0.13%
2018/07/05	6.8	17.89	0	0.00	18.00	6.8	1,519	0.45%
2018/07/04	1	18.00	0	0.00	18.00	1	1,521	0.07%
2018/07/03	0	0.00	0.2	18.45	18.30	-0.2	1,529	-0.01%
2018/07/02	2	20.13	0	0.00	19.75	2	1,532	0.13%
2018/06/27	0	0.00	0.1	19.85	19.70	-0.1	1,607	-0.01%
2018/06/26	0.6	19.90	0	0.00	20.10	0.6	1,675	0.03%
2018/06/20	0	0.00	1	20.60	20.40	-1	1,714	-0.06%
2018/06/19	0.1	20.70	0	0.00	20.80	0.1	1,731	0.01%
2018/06/14	0	0.00	2	21.70	21.70	-2	1,773	-0.11%
2018/06/13	0.2	21.60	0	0.00	21.70	0.2	1,762	0.01%
2018/06/12	0.5	22.45	4	22.65	22.60	-3.5	1,758	-0.20%
2018/06/08	6	23.25	1	23.55	22.70	5	1,777	0.28%
2018/06/07	0	0.00	9.3	21.79	22.90	-9.3	1,740	-0.53%
2018/06/06	0.5	21.20	1	21.40	21.30	-0.5	1,734	-0.03%
2018/06/04	1	21.35	0	0.00	21.50	1	1,757	0.06%
2018/06/01	7	21.72	0	0.00	21.95	7	1,787	0.39%
2018/05/31	3	21.70	9	22.47	21.70	-6	1,925	-0.31%
2018/05/30	3	22.38	2	22.40	21.90	1	2,022	0.05%
2018/05/24	0	0.00	0.1	22.20	21.85	-0.1	2,223	0.00%
2018/05/22	6	22.13	0	0.00	21.85	6	2,245	0.27%
2018/05/21	0	0.00	2	23.15	23.10	-2	2,247	-0.09%
2018/05/18	4	21.85	0	0.00	21.05	4	2,212	0.18%
2018/04/30	0	0.00	3.8	22.69	22.00	-3.8	2,688	-0.14%
2018/04/27	1	22.30	1	22.40	23.50	0	2,682	0.00%
2018/04/26	2	22.70	3	23.35	22.70	-1	2,631	-0.04%
2018/04/23	2	31.05	0	0.00	31.05	2	2,714	0.07%
2018/04/20	0	0.00	3	34.50	34.50	-3	2,743	-0.11%
2018/04/19	10	34.95	3	35.02	34.75	7	2,869	0.24%
2018/04/18	11	36.47	1	35.65	34.35	10	2,975	0.34%
2018/04/16	1	34.10	1	34.30	34.35	0	2,903	0.00%
2018/04/13	1	34.95	0	0.00	34.60	1	2,935	0.03%
2018/04/12	0.8	34.70	1	34.95	35.00	-0.2	2,975	-0.01%
2018/04/11	0.5	34.35	1	33.50	34.60	-0.5	3,098	-0.02%
2018/04/10	1.5	33.20	1	33.30	33.45	0.5	3,118	0.02%
2018/04/09	2.9	32.76	0	0.00	33.50	2.9	3,233	0.09%
2018/03/31	0	0.00	1	33.71	33.70	-1	3,262	-0.03%
2018/03/30	5.4	32.94	3	33.00	33.00	2.4	3,244	0.07%
2018/03/29	3	33.43	3	34.00	33.60	0	3,195	0.00%
2018/03/22	1	40.50	0	0.00	39.70	1	3,072	0.03%
2018/03/21	5.5	39.30	5	39.65	40.00	0.5	3,039	0.02%
2018/03/20	1	39.35	2	40.23	39.30	-1	3,028	-0.03%
2018/03/19	0.5	39.70	1	39.90	39.90	-0.5	2,991	-0.02%
2018/03/14	1	39.55	0	0.00	39.45	1	2,966	0.03%
2018/03/12	0	0.00	45	39.00	39.30	-45	2,926	-1.54%
2018/03/07	5	40.00	5	38.65	38.65	0	2,892	0.00%
2018/03/06	2	40.68	8	40.89	39.50	-6	2,870	-0.21%
2018/03/05	52	41.50	2	41.78	41.15	50	2,767	1.81%
2018/03/02	5	39.35	4	38.90	38.90	1	2,670	0.04%
2018/03/01	4	38.25	5	38.87	39.65	-1	2,608	-0.04%
2018/02/09	0	0.00	1	33.00	33.60	-1	2,599	-0.04%
2018/02/07	0.5	35.75	0	0.00	36.00	0.5	2,920	0.02%
2018/02/02	4	39.43	3.3	39.86	38.40	0.7	2,903	0.02%
2018/02/01	0.5	38.35	0	0.00	38.60	0.5	2,807	0.02%
2018/01/31	0	0.00	0.5	42.20	39.40	-0.5	2,791	-0.02%
2018/01/30	2	40.60	2	39.13	38.40	0	2,773	0.00%
2018/01/23	0	0.00	30	41.00	40.80	-30	2,620	-1.15%
2018/01/22	2	40.68	1	40.60	40.35	1	2,602	0.04%
2018/01/19	1	42.15	3	43.50	42.20	-2	2,533	-0.08%
2018/01/18	6	41.69	3	41.72	41.85	3	2,455	0.12%
2018/01/17	3	39.77	3	40.18	39.85	0	2,344	0.00%
2018/01/16	1	38.10	0	0.00	39.10	1	2,289	0.04%
2018/01/15	7	41.09	6	41.57	40.80	1	2,264	0.04%
2018/01/12	30	38.02	0	0.00	38.60	30	2,160	1.39%
2018/01/10	0	0.00	2	34.45	34.00	-2	2,021	-0.10%
2018/01/08	0	0.00	1	30.70	32.35	-1	1,988	-0.05%
2018/01/05	4	31.00	4	32.53	30.05	0	1,959	0.00%
2018/01/04	5	28.87	5	29.34	29.90	0	1,832	0.00%
2018/01/03	1	28.40	1	29.40	28.30	0	1,786	0.00%