大展證 (6020)-康和-板橋券商分點個股進出

台股 » 個股 » 大展證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大展證

(6020)

可現股當沖

股價
18.95
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃金融類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大展證 (6020)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	20.00	18.95	-0.1	25	-0.38%
2024/04/23	0	0.00	0.1	19.10	18.90	-0.1	25	-0.42%
2024/04/22	0	0.00	0	19.44	19.10	0	25	-0.09%
2024/04/18	0	0.00	0.1	19.14	18.90	-0.1	24	-0.59%
2024/04/16	0	0.00	0.3	19.45	19.25	-0.3	23	-1.22%
2024/04/15	0	0.00	0	19.70	19.50	0	23	-0.09%
2024/04/11	0	0.00	0	19.90	19.70	0	22	-0.13%
2024/04/10	0.3	19.80	0	0.00	20.00	0.3	21	1.24%
2024/04/09	0	0.00	1	19.95	20.00	-1	20	-4.86%
2024/04/08	1	19.90	0.2	20.60	20.00	0.8	19	4.24%
2024/04/01	0	0.00	0.2	19.45	19.30	-0.2	17	-1.21%
2024/03/27	0	0.00	1	19.35	19.50	-1	15	-6.67%
2024/03/21	1	19.25	0	0.00	19.60	1	15	6.72%
2024/03/14	0.1	19.70	0	0.00	19.55	0.1	15	0.62%
2024/03/13	0.1	19.55	0	0.00	19.65	0.1	14	0.66%
2024/03/12	0	0.00	0.2	19.58	19.50	-0.2	12	-1.85%
2024/03/11	0	18.60	0	0.00	19.20	0	12	0.05%
2024/03/05	0.2	18.40	0	0.00	18.85	0.2	11	1.75%
2024/03/04	0.3	18.72	0	0.00	18.85	0.3	11	2.64%
2024/02/29	0.1	18.34	0	0.00	18.80	0.1	11	0.96%
2024/02/23	0	0.00	1	18.80	18.80	-1	11	-8.35%
2024/02/22	0	0.00	0	19.50	18.85	0	11	-0.01%
2024/02/21	0.6	18.75	0	0.00	18.90	0.6	12	5.38%
2024/01/24	0	0.00	1	18.80	18.80	-1	9	-10.68%
2024/01/17	0.6	18.85	0	0.00	18.80	0.6	9	6.51%
2023/12/08	0.8	18.38	0	0.00	18.90	0.8	9	8.43%
2023/11/17	0	0.00	0.2	18.80	18.80	-0.2	9	-2.45%
2023/11/16	0	0.00	0.2	18.70	18.70	-0.2	9	-1.96%
2023/11/13	0	0.00	0.1	18.80	18.70	-0.1	9	-1.36%
2023/10/25	0	18.55	0	0.00	18.70	0	12	0.07%
2023/10/24	0.1	18.45	0	0.00	18.60	0.1	13	0.64%
2023/10/17	0	18.00	0	0.00	18.65	0	15	0.19%
2023/10/16	0	18.00	0	0.00	18.50	0	14	0.15%
2023/10/06	0.2	18.15	0	0.00	18.70	0.2	14	1.48%
2023/09/26	0	0.00	0.1	18.80	18.60	-0.1	14	-0.40%
2023/09/19	0.1	18.50	0	0.00	18.60	0.1	14	0.41%
2023/09/07	0	18.25	0	0.00	18.80	0	14	0.26%
2023/09/06	0	0.00	1	18.75	18.80	-1	14	-6.90%
2023/09/05	0	0.00	0	19.75	18.80	0	14	-0.07%
2023/09/01	0.4	18.70	0	0.00	18.80	0.4	14	2.95%
2023/08/15	0.5	18.30	0	0.00	18.80	0.5	16	3.28%
2023/08/14	0.1	18.50	0	0.00	18.70	0.1	16	0.77%
2023/08/11	0.2	19.10	0	0.00	18.90	0.2	16	1.12%
2023/08/07	0	0.00	0.3	19.10	18.90	-0.3	15	-1.94%
2023/07/28	0.3	18.90	0	0.00	18.95	0.3	14	1.75%
2023/07/27	0	0.00	0.1	19.80	19.40	-0.1	14	-1.02%
2023/07/25	0.2	18.60	1	18.85	18.85	-0.8	11	-7.36%
2023/07/21	1	18.80	0	0.00	18.95	1	10	9.20%
2023/07/20	0	0.00	1	18.95	18.95	-1	11	-8.76%
2023/07/17	0.4	18.70	0	0.00	18.95	0.4	11	3.49%
2023/07/06	0.6	18.55	0	0.00	18.80	0.6	11	5.28%
2023/06/28	0	0.00	1	18.75	18.75	-1	10	-9.19%
2023/06/27	0	18.40	0	0.00	18.60	0	10	0.05%
2023/06/26	0.3	18.30	0	0.00	18.90	0.3	10	3.17%
2023/06/19	0	0.00	0	19.75	18.80	0	10	-0.09%
2023/06/12	0	0.00	0	19.10	18.90	0	10	-0.36%
2023/06/05	0.1	19.10	0	0.00	19.20	0.1	10	0.48%
2023/06/01	0	17.90	0	0.00	19.00	0	10	0.37%
2023/05/22	0.5	18.55	0	0.00	18.70	0.5	9	5.59%
2023/04/25	0	0.00	0.2	18.60	18.40	-0.2	9	-2.26%
2023/04/06	0	0.00	1	18.75	18.75	-1	8	-11.24%
2023/03/30	0.7	18.55	0	0.00	18.90	0.7	8	8.33%
2023/03/28	0.1	18.50	0	0.00	18.80	0.1	8	1.02%
2023/03/06	0	18.80	0	0.00	19.00	0	8	0.05%
2023/02/13	0.1	18.70	0	0.00	18.90	0.1	8	0.59%
2023/02/10	0	0.00	1.1	18.81	18.80	-1.1	9	-12.07%
2023/02/09	1	18.70	0	0.00	18.90	1	8	11.18%
2023/02/06	0.4	18.60	0	0.00	18.80	0.4	8	4.77%
2023/02/01	0	0.00	0	18.85	18.70	0	9	-0.01%
2023/01/31	0	18.70	0	0.00	18.90	0	9	0.11%
2023/01/17	0	0.00	1	18.60	18.60	-1	8	-11.15%
2023/01/12	0.4	18.50	0	0.00	18.60	0.4	8	4.76%
2023/01/10	0	0.00	0	18.60	18.60	0	8	-0.12%
2023/01/09	0	0.00	0	18.65	18.70	0	8	-0.04%
2023/01/06	0.3	18.10	0	0.00	18.65	0.3	8	3.78%
2022/12/29	0	0.00	0	18.75	18.60	0	9	-0.52%
2022/12/06	0	0.00	0.3	20.35	18.50	-0.3	10	-2.47%
2022/12/02	0	0.00	0	19.55	18.60	0	10	-0.09%
2022/11/18	0	18.40	0	0.00	18.50	0	10	0.03%
2022/11/16	0	0.00	0	18.75	18.60	0	10	-0.10%
2022/11/09	0.2	18.55	0	0.00	18.60	0.2	10	1.49%
2022/11/07	0	0.00	0	18.65	18.50	0	10	-0.03%
2022/10/28	0.1	18.40	0	0.00	18.50	0.1	11	0.48%
2022/10/25	0.4	18.40	0	0.00	18.50	0.4	11	3.71%
2022/10/24	0	0.00	0.1	18.70	18.50	-0.1	11	-0.90%
2022/09/21	0	0.00	0.4	18.70	18.50	-0.4	13	-2.98%
2022/09/15	0	18.50	0	0.00	18.75	0	13	0.01%
2022/09/08	0	18.70	0	0.00	18.85	0	14	0.14%
2022/09/05	0.1	18.15	0	0.00	18.65	0.1	14	0.66%
2022/09/02	0	18.60	0	0.00	18.90	0	13	0.01%
2022/08/24	0	18.45	0	0.00	18.80	0	15	0.01%
2022/08/19	0	18.60	0	0.00	18.70	0	15	0.14%
2022/08/16	0	18.85	0	0.00	19.00	0	15	0.16%
2022/08/12	0	18.85	0	0.00	19.00	0	15	0.16%
2022/08/11	0	18.85	0	0.00	19.00	0	15	0.19%
2022/08/10	0	18.85	0	0.00	19.00	0	16	0.18%
2022/08/08	0	18.95	0	0.00	19.10	0	16	0.18%
2022/08/04	0	18.65	1	18.75	18.90	-1	18	-5.52%
2022/08/03	0	0.00	1	19.05	18.90	-1	17	-5.56%
2022/08/02	0	18.85	0	0.00	19.00	0	18	0.17%
2022/08/01	0.5	19.00	0	0.00	19.20	0.5	18	2.89%
2022/07/28	0	18.85	0	0.00	19.00	0	20	0.15%
2022/07/26	0	18.70	0	0.00	18.85	0	21	0.14%
2022/07/25	0	18.85	0	0.00	19.00	0	22	0.14%
2022/07/22	0.1	18.85	0	0.00	19.00	0.1	22	0.55%
2022/07/19	0.1	18.95	0	0.00	19.10	0.1	23	0.21%
2022/07/14	0	18.95	0	0.00	19.10	0	26	0.00%
2022/07/12	0	18.30	0	0.00	18.40	0	28	0.00%
2022/07/08	0.1	18.65	0	0.00	18.80	0.1	37	0.13%
2022/07/07	0	18.50	0	0.00	18.65	0	49	0.08%
2022/07/05	0	18.75	0	0.00	18.90	0	63	0.06%
2022/07/04	0	18.70	0	0.00	18.85	0	68	0.06%
2022/06/29	0.1	18.75	0	0.00	18.90	0.1	82	0.06%
2022/06/24	0.1	18.80	0	0.00	18.95	0.1	89	0.08%
2022/06/23	0	18.75	0	0.00	18.90	0	94	0.01%
2022/06/21	0.1	19.00	0	0.00	19.15	0.1	94	0.06%
2022/06/17	0.1	18.65	0	0.00	18.80	0.1	93	0.05%
2022/06/09	0	19.20	0	0.00	19.35	0	95	0.04%
2022/06/08	0.1	19.20	0	0.00	19.35	0.1	95	0.05%
2022/06/07	0.1	19.20	0	0.00	19.35	0.1	95	0.05%
2022/06/06	0.1	19.15	0	0.00	19.30	0.1	95	0.06%
2022/06/01	0.1	19.25	0	0.00	19.40	0.1	96	0.06%
2022/05/25	0.1	19.10	0	0.00	19.25	0.1	96	0.05%
2022/05/24	0	0.00	0	19.35	19.20	0	97	-0.03%
2022/05/12	0	19.15	0	0.00	18.85	0	95	0.01%
2022/05/09	0	19.70	0	0.00	19.85	0	95	0.04%
2022/05/05	0.1	20.00	0	0.00	20.15	0.1	94	0.06%
2022/05/03	0.1	20.00	0	0.00	20.20	0.1	93	0.05%
2022/04/28	0.2	20.30	0	0.00	20.50	0.2	94	0.16%
2022/04/27	0	20.25	0	0.00	20.30	0	93	0.00%
2022/04/20	0.1	20.25	0	0.00	20.65	0.1	90	0.10%
2022/04/11	0	0.00	20.7	23.95	24.00	-20.7	61	-33.80%
2022/04/08	0	0.00	0.1	24.50	23.95	-0.1	54	-0.11%
2022/04/07	0.5	23.70	0.2	24.25	23.85	0.3	50	0.52%
2022/04/06	0.2	23.75	0	24.30	24.05	0.2	44	0.46%
2022/04/01	0	0.00	0.2	23.68	23.75	-0.2	40	-0.54%
2022/03/31	0.2	23.20	0	0.00	23.30	0.2	40	0.56%
2022/03/30	0	0.00	0.2	23.41	23.15	-0.2	37	-0.50%
2022/03/29	0	0.00	0.5	23.23	22.95	-0.5	36	-1.46%
2022/03/28	0.3	22.80	0	0.00	23.00	0.3	34	0.92%
2022/03/25	0	0.00	0	22.05	21.85	0	29	0.00%
2022/03/11	0.1	21.30	0	0.00	21.50	0.1	30	0.40%
2022/03/04	0.2	21.70	0	0.00	21.90	0.2	29	0.58%
2022/03/01	0.1	21.80	0	0.00	22.00	0.1	29	0.37%
2022/01/20	0	0.00	0.2	23.20	23.00	-0.2	29	-0.55%
2022/01/17	0	23.00	0	0.00	23.20	0	29	0.00%
2022/01/14	0.2	23.00	0	0.00	23.15	0.2	29	0.56%
2022/01/12	0	0.00	0.1	25.60	23.35	-0.1	28	-0.38%
2022/01/04	0	0.00	1	23.50	23.20	-1	26	-3.74%
2022/01/03	0.5	23.40	0	0.00	23.60	0.5	26	1.89%
2021/12/08	0.5	23.00	0	0.00	23.20	0.5	24	2.03%
2021/12/07	0.1	23.00	0	0.00	23.40	0.1	24	0.41%
2021/12/06	0	0.00	0.9	22.80	22.40	-0.9	23	-4.03%
2021/11/30	0.3	21.80	0	0.00	22.00	0.3	25	1.01%
2021/11/24	0.1	22.40	0	0.00	22.60	0.1	26	0.34%
2021/11/15	0	19.95	0	0.00	22.10	0	29	0.13%
2021/11/10	0	0.00	1	22.20	22.10	-1	33	-3.02%
2021/11/09	0.8	22.10	0	0.00	22.25	0.8	33	2.38%
2021/10/15	0.7	20.90	0	0.00	21.05	0.7	42	1.58%
2021/10/13	0	0.00	1	20.95	20.95	-1	44	-2.25%
2021/10/08	0.3	21.09	0	0.00	21.10	0.3	45	0.65%
2021/10/05	0	0.00	0.2	21.05	20.85	-0.2	49	-0.35%
2021/10/04	0.1	20.60	0	0.00	20.75	0.1	49	0.10%
2021/09/28	0.1	20.60	0	0.00	20.80	0.1	52	0.16%
2021/09/23	0	20.70	0	0.00	20.90	0	57	0.05%
2021/09/16	0	0.00	1	21.05	21.05	-1	62	-1.61%
2021/09/14	0.6	20.80	0	0.00	21.00	0.6	64	0.92%
2021/09/08	0	20.90	0	0.00	21.05	0	70	0.01%
2021/09/03	0.3	20.90	0	0.00	21.10	0.3	74	0.46%
2021/08/20	0	21.20	1	21.05	21.35	-1	114	-0.86%
2021/08/19	0.8	21.10	0	0.00	21.25	0.8	115	0.66%
2021/08/11	0.5	21.10	0	0.00	21.30	0.5	128	0.39%
2021/08/05	0.1	21.90	0	0.00	22.10	0.1	153	0.06%
2021/07/29	0	20.85	0	0.00	21.45	0	230	0.02%
2021/07/28	0.2	21.30	0	0.00	21.45	0.2	243	0.07%
2021/07/26	0	0.00	0	22.50	22.20	0	272	0.00%
2021/07/23	0	0.00	1	22.05	22.05	-1	287	-0.35%
2021/07/22	0.5	21.32	0	0.00	21.60	0.5	294	0.18%
2021/07/21	0.2	21.20	0	0.00	21.40	0.2	306	0.07%
2021/07/16	0	21.70	0	0.00	21.90	0	379	0.00%
2021/07/15	0	0.00	0	22.30	22.10	0	391	0.00%
2021/07/13	0.2	21.10	0	0.00	21.30	0.2	438	0.04%
2021/07/06	0	0.00	1	23.30	23.10	-1	460	-0.22%
2021/07/05	0.2	22.69	0	0.00	22.95	0.2	459	0.05%
2021/06/11	0	0.00	1	21.65	21.65	-1	459	-0.22%
2021/06/08	1	21.95	0	0.00	22.15	1	455	0.22%
2021/06/04	0.1	24.00	0	0.00	24.15	0.1	441	0.02%
2021/06/03	0.3	23.89	0	0.00	24.35	0.3	440	0.06%
2021/05/28	0.2	23.13	0	0.00	23.80	0.2	438	0.05%
2021/05/25	0.2	22.31	0	0.00	22.50	0.2	435	0.05%
2021/05/24	0	0.00	0.2	23.80	22.45	-0.2	433	-0.05%
2021/05/19	0	0.00	0.1	22.80	22.55	-0.1	429	-0.02%
2021/05/17	0	0.00	0	22.47	21.00	0	427	-0.01%
2021/05/14	0	0.00	0	23.30	22.90	0	423	0.00%
2021/05/12	0.1	23.90	0	0.00	24.20	0.1	416	0.02%
2021/05/11	0.2	27.96	1.1	27.24	26.50	-0.9	406	-0.22%
2021/05/10	0.7	26.18	0	0.00	26.40	0.7	370	0.18%
2021/05/06	0.1	24.50	0	0.00	24.60	0.1	360	0.02%
2021/05/05	0	0.00	0	25.40	24.90	0	356	-0.01%
2021/04/29	0.1	26.40	0	0.00	26.50	0.1	328	0.02%
2021/04/27	0	0.00	0.2	25.95	25.95	-0.2	329	-0.06%
2021/04/26	0.5	24.96	0.3	26.40	26.30	0.2	324	0.05%
2021/04/23	0	24.00	0	0.00	24.05	0	314	0.00%
2021/04/22	0	0.00	0.2	23.80	24.20	-0.2	313	-0.07%
2021/04/21	0.1	23.50	2	23.58	23.70	-1.9	302	-0.63%
2021/04/20	1.4	24.03	0.3	23.96	23.40	1.1	313	0.36%
2021/04/19	0.6	23.02	0	0.00	24.35	0.6	332	0.17%
2021/04/15	1	20.47	0	0.00	20.75	1	412	0.25%
2021/04/12	0.1	20.25	0	0.00	21.00	0.1	483	0.02%
2021/04/07	0	0.00	0.1	20.50	20.30	-0.1	511	-0.01%
2021/04/01	0.1	19.20	0	0.00	19.40	0.1	507	0.02%
2021/03/30	0	0.00	0.2	20.00	19.75	-0.2	504	-0.05%
2021/03/26	0.2	19.14	1	19.20	19.25	-0.8	505	-0.16%
2021/03/25	0.8	18.60	0	0.00	19.25	0.8	504	0.17%
2021/03/17	0	0.00	1	19.00	19.00	-1	496	-0.20%
2021/03/15	1	18.78	0	0.00	19.15	1	496	0.20%
2021/03/09	0.2	18.60	0	0.00	19.10	0.2	495	0.04%
2021/03/08	0	19.05	0	0.00	19.00	0	495	0.01%
2021/03/04	0	0.00	1.1	19.41	19.30	-1.1	490	-0.22%
2021/03/03	0.9	18.40	0	0.00	18.50	0.9	482	0.18%
2021/02/19	0	0.00	0.3	18.90	18.75	-0.3	468	-0.06%
2021/02/17	0.1	18.40	0	0.00	18.50	0.1	463	0.03%
2021/02/05	0.1	18.20	0	0.00	18.30	0.1	460	0.02%
2021/02/03	0.3	18.00	0	0.00	18.10	0.3	454	0.07%
2021/01/27	0	0.00	0.1	19.20	18.45	-0.1	434	-0.01%
2021/01/25	0	0.00	1	18.20	18.10	-1	422	-0.24%
2021/01/22	0	18.20	0	0.00	18.30	0	419	0.00%
2021/01/21	1	18.10	0	0.00	18.20	1	413	0.24%
2021/01/20	1	18.00	8	17.91	18.00	-7	406	-1.72%
2021/01/19	1	18.45	2	18.60	18.80	-1	390	-0.26%
2021/01/18	2	19.13	1	18.85	18.65	1	382	0.26%
2021/01/15	3	20.42	1	20.00	19.80	2	366	0.55%
2021/01/14	1.6	20.80	1.5	21.52	20.45	0.1	354	0.02%
2021/01/13	7	20.86	3	21.23	20.75	4	329	1.22%
2021/01/12	4.5	20.64	4.2	21.29	19.95	0.3	305	0.11%
2021/01/11	5.6	21.02	5.5	22.53	22.00	0.1	269	0.05%
2021/01/08	1.1	19.41	1	20.44	21.05	0.1	198	0.04%
2021/01/07	0	0.00	0.4	19.35	19.15	-0.4	149	-0.28%
2021/01/06	0	0.00	0.3	18.55	17.80	-0.3	124	-0.26%
2021/01/05	0	0.00	1	16.25	17.55	-1	82	-1.22%
2021/01/04	0.9	16.20	0	0.00	16.30	0.9	64	1.43%
2020/12/31	0.1	16.10	1.1	16.17	16.20	-1	61	-1.68%
2020/12/30	3.1	15.84	2	16.35	16.40	1.1	50	2.14%
2020/12/29	0	0.00	1	15.05	14.95	-1	31	-3.23%
2020/12/28	0.6	14.70	1	14.75	14.80	-0.4	29	-1.40%
2020/12/25	0	14.40	0	0.00	14.50	0	29	0.02%
2020/12/24	0.1	14.40	0	0.00	14.55	0.1	29	0.30%
2020/12/23	0.9	14.50	0	0.00	14.60	0.9	29	2.92%
2020/12/17	0.9	14.40	0	0.00	14.50	0.9	25	3.61%
2020/12/08	0	0.00	1.3	14.74	14.70	-1.3	25	-5.30%
2020/12/07	1	14.70	0	0.00	14.80	1	24	3.98%
2020/12/03	0.6	14.00	1	14.05	14.10	-0.4	21	-2.03%
2020/12/02	0.7	13.80	0	0.00	13.90	0.7	21	3.33%
2020/11/25	0.2	13.90	0	0.00	14.00	0.2	21	0.93%
2020/11/23	0.1	13.90	0	0.00	14.05	0.1	21	0.40%
2020/11/19	0	13.80	0	0.00	13.90	0	21	0.20%
2020/11/18	0.2	13.50	0	0.00	13.80	0.2	21	0.85%
2020/11/16	0	0.00	0.1	13.90	13.80	-0.1	22	-0.64%
2020/11/13	0.1	13.70	0	0.00	13.80	0.1	22	0.38%
2020/10/13	0	0.00	1	13.55	13.60	-1	55	-1.79%
2020/10/12	0.1	13.40	0	0.00	13.50	0.1	57	0.15%
2020/10/07	0.8	13.40	0	0.00	13.50	0.8	59	1.26%
2020/09/29	0.1	13.50	0	0.00	13.60	0.1	97	0.09%
2020/09/25	0.5	13.50	0	0.00	13.60	0.5	98	0.49%
2020/09/21	0	13.90	0	0.00	14.00	0	96	0.00%
2020/09/17	0	0.00	0.3	14.15	14.05	-0.3	96	-0.31%
2020/09/10	0.3	13.90	0	0.00	14.00	0.3	95	0.32%
2020/09/09	0	0.00	2.3	14.07	14.05	-2.3	95	-2.42%
2020/09/08	0.9	14.10	0	0.00	14.20	0.9	95	0.98%
2020/09/07	0.5	14.10	0	0.00	14.25	0.5	94	0.57%
2020/09/04	0.1	14.10	0	0.00	14.20	0.1	94	0.09%
2020/08/31	0.4	14.20	0	0.00	14.35	0.4	94	0.45%
2020/08/28	0	14.00	0	0.00	14.10	0	93	0.02%
2020/08/24	0	13.90	0	0.00	14.00	0	93	0.01%
2020/08/05	0	0.00	1	14.90	14.90	-1	83	-1.19%
2020/08/04	0.9	14.60	0	0.00	14.70	0.9	80	1.06%
2020/08/03	0.3	14.40	0	0.00	14.50	0.3	79	0.34%
2020/07/31	0.1	14.40	1	14.55	14.55	-0.9	78	-1.17%
2020/07/28	1	13.95	1	14.15	14.15	0	72	0.00%
2020/07/27	0.4	14.30	0	0.00	14.40	0.4	69	0.61%
2020/07/21	0	13.90	0	0.00	14.00	0	57	0.00%
2020/07/20	0.2	13.80	0	0.00	13.90	0.2	58	0.35%
2020/07/17	0.1	13.90	0	0.00	14.00	0.1	58	0.21%
2020/07/16	0.3	14.10	1	14.05	14.20	-0.7	57	-1.16%
2020/07/15	0	0.00	0	14.60	14.00	0	55	-0.06%
2020/07/13	0.1	14.30	0	0.00	14.40	0.1	52	0.27%
2020/07/09	0	14.00	0	0.00	14.15	0	27	0.00%
2020/06/30	0.3	12.30	0	0.00	12.40	0.3	11	2.87%
2020/06/18	0.1	12.20	0	0.00	12.30	0.1	12	0.73%
2020/06/15	0.2	12.20	0	0.00	12.30	0.2	15	1.08%
2020/06/08	0.1	12.50	0	0.00	12.60	0.1	19	0.44%
2020/06/05	0.1	12.40	0	0.00	12.50	0.1	19	0.51%
2020/06/03	0	12.50	1	12.55	12.60	-1	22	-4.53%
2020/06/01	0.8	12.20	0	0.00	12.30	0.8	21	3.76%
2020/05/28	0.1	12.10	0	0.00	12.20	0.1	22	0.38%
2020/05/25	0.1	12.20	1	12.25	12.25	-0.9	23	-3.98%
2020/05/22	0.6	12.10	0	0.00	12.20	0.6	23	2.63%
2020/05/15	0	0.00	0	12.40	12.30	0	23	0.00%
2020/05/11	0.1	12.30	0	0.00	12.40	0.1	23	0.36%
2020/05/05	0	0.00	0.2	12.30	12.20	-0.2	23	-0.65%
2020/05/04	0	0.00	0	12.40	12.30	0	23	-0.05%
2020/04/23	0.6	12.00	0	0.00	12.10	0.6	26	2.24%
2020/04/15	0	0.00	0	12.10	12.00	0	25	-0.02%
2020/04/14	0	0.00	0.5	12.10	12.00	-0.5	25	-2.05%
2020/03/30	0	0.00	0	11.90	11.80	0	29	0.00%
2020/03/27	0	0.00	0	11.90	11.80	0	29	0.00%
2020/03/25	0	0.00	0.1	11.80	11.70	-0.1	29	-0.17%
2020/03/20	0.5	11.50	1	11.45	11.60	-0.5	30	-1.63%
2020/03/19	0.9	11.10	1	11.25	11.20	-0.2	29	-0.51%
2020/03/17	1	11.90	0	0.00	12.00	1	27	3.54%
2020/02/26	0.3	12.70	0	0.00	12.80	0.3	22	1.14%
2020/02/25	0	0.00	0.4	12.90	12.80	-0.4	22	-1.93%
2020/02/24	0	12.70	0	0.00	12.80	0	22	0.04%
2020/02/21	0	0.00	0	12.90	12.80	0	23	0.00%
2020/02/20	0	12.70	0	0.00	12.80	0	24	0.08%
2020/02/17	0	0.00	2	12.60	12.70	-2	24	-8.15%
2020/02/10	0.9	12.50	0	0.00	12.60	0.9	25	3.29%
2020/02/07	0.7	12.60	0	0.00	12.70	0.7	27	2.58%
2020/01/20	0	13.00	0	0.00	13.15	0	26	0.07%
2020/01/14	0	0.00	1	13.10	13.10	-1	26	-3.79%
2020/01/10	1	12.90	0	0.00	13.00	1	26	3.67%
2020/01/03	0.8	13.00	0	0.00	13.10	0.8	26	2.80%
2020/01/02	0	0.00	1	13.05	13.00	-1	26	-3.79%
2019/12/31	0.7	12.90	1	13.05	13.00	-0.3	25	-1.31%
2019/12/30	1	12.90	0	0.00	13.00	1	24	4.03%
2019/12/19	0	0.00	1	13.00	13.00	-1	23	-4.20%
2019/12/18	0	12.90	0	0.00	13.00	0	23	0.09%
2019/12/17	0.7	13.00	0	0.00	13.10	0.7	22	2.91%
2019/12/13	0.1	12.90	0	0.00	13.00	0.1	22	0.38%
2019/12/11	0.1	12.90	0	0.00	13.00	0.1	22	0.38%
2019/12/06	0.3	12.90	0	0.00	13.00	0.3	22	1.14%
2019/12/05	0	0.00	1	12.90	12.90	-1	20	-4.78%
2019/12/04	0.3	12.80	0	0.00	12.90	0.3	20	1.66%
2019/11/25	0.4	12.90	0	0.00	13.00	0.4	19	2.18%
2019/11/21	0.4	13.00	1	13.05	13.10	-0.6	18	-3.34%
2019/11/20	0.3	13.10	0	0.00	13.20	0.3	18	1.70%
2019/11/15	0.1	12.90	0	0.00	13.00	0.1	17	0.57%
2019/11/12	0.4	12.90	0	0.00	13.00	0.4	16	2.13%
2019/11/08	0	0.00	1	13.20	13.00	-1	15	-6.26%
2019/11/06	0.8	13.00	0	0.00	13.10	0.8	15	5.33%
2019/11/05	0.2	13.00	1	13.05	13.10	-0.8	13	-5.71%
2019/11/04	0.4	12.90	1	13.05	13.00	-0.6	11	-4.93%
2019/11/01	0	0.00	1	12.90	12.90	-1	10	-9.10%
2019/10/31	0.6	12.80	0	0.00	12.90	0.6	11	4.94%
2019/10/30	1	12.80	0	0.00	12.90	1	10	9.18%
2019/10/24	0.9	12.70	0	0.00	12.80	0.9	11	7.59%
2019/10/22	0.3	12.80	0	0.00	12.90	0.3	12	2.83%
2019/10/17	0.1	12.80	1	12.85	12.90	-0.9	12	-7.41%
2019/10/14	0.4	12.90	0	0.00	13.00	0.4	11	3.77%
2019/09/20	0	12.80	0	0.00	12.90	0	10	0.01%
2019/09/18	0.3	12.80	0	0.00	12.90	0.3	11	2.56%
2019/09/17	0	0.00	1	12.90	12.90	-1	11	-8.51%
2019/09/16	0.6	12.80	0	0.00	12.90	0.6	11	4.89%
2019/09/12	0.6	12.80	2	12.88	12.90	-1.4	11	-11.92%
2019/09/10	0.2	12.70	0	0.00	12.80	0.2	12	1.35%
2019/09/09	0	12.80	0	0.00	12.90	0	12	0.15%
2019/09/06	0.9	12.80	0	0.00	12.90	0.9	12	7.05%
2019/09/05	0.7	12.80	0	0.00	12.90	0.7	12	5.51%
2019/09/03	0	0.00	0.1	13.00	12.90	-0.1	12	-0.99%
2019/08/28	0	12.80	0	0.00	12.90	0	13	0.08%
2019/08/27	0	12.80	0	0.00	12.90	0	13	0.01%
2019/08/26	0.1	12.80	0	0.00	12.90	0.1	14	0.50%
2019/08/23	0	12.80	0	0.00	12.95	0	14	0.15%
2019/08/16	0.3	12.80	0	0.00	12.90	0.3	15	1.75%
2019/08/13	0	0.00	1	12.95	12.95	-1	16	-5.89%
2019/08/12	0.4	12.90	0	0.00	13.00	0.4	17	2.49%
2019/07/30	0	12.80	0	0.00	12.90	0	17	0.10%
2019/07/24	0	0.00	0.1	12.90	12.80	-0.1	16	-0.72%
2019/07/12	0.4	12.80	0	0.00	12.90	0.4	16	2.51%
2019/06/26	0.2	12.90	0	0.00	13.00	0.2	18	1.34%
2019/06/24	0.3	12.80	0	0.00	12.90	0.3	17	1.45%
2019/06/20	0	0.00	1	12.90	12.90	-1	17	-5.59%
2019/06/19	0.4	12.80	0	0.00	12.95	0.4	17	2.39%
2019/06/12	0.1	12.60	0	0.00	12.70	0.1	20	0.27%
2019/06/10	0	0.00	0.1	12.80	12.70	-0.1	20	-0.33%
2019/06/03	0	12.50	0	0.00	12.60	0	18	0.01%
2019/05/31	0	12.50	0	0.00	12.65	0	18	0.01%
2019/05/28	0	12.50	0	0.00	12.60	0	18	0.05%
2019/05/23	0.1	12.60	0	0.00	12.70	0.1	18	0.60%
2019/05/22	0	12.60	0	0.00	12.70	0	17	0.01%
2019/05/20	0.5	12.60	1	12.70	12.70	-0.5	16	-3.23%
2019/05/14	0.2	12.80	0	0.00	12.90	0.2	16	1.04%
2019/04/30	0	12.80	0	0.00	12.95	0	18	0.01%
2019/04/24	0	0.00	0.1	13.00	12.90	-0.1	20	-0.32%
2019/04/17	0.3	12.90	0	0.00	13.00	0.3	19	1.27%
2019/04/15	0	0.00	1	13.05	13.05	-1	18	-5.41%
2019/04/12	0	0.00	0	13.15	13.05	0	18	-0.03%
2019/04/11	0.7	12.90	0	0.00	13.00	0.7	18	3.63%
2019/04/09	0.7	13.00	0	0.00	13.10	0.7	18	3.57%
2019/04/08	0.3	12.90	0	0.00	13.00	0.3	18	1.38%
2019/04/02	0	0.00	1	12.95	13.00	-1	18	-5.46%
2019/03/29	0.6	12.90	0	0.00	13.00	0.6	17	3.34%
2019/03/27	0.1	12.90	0	0.00	13.00	0.1	17	0.49%
2019/03/26	0	0.00	0	13.10	13.00	0	17	-0.01%
2019/03/25	0	0.00	1	13.00	13.00	-1	17	-5.78%
2019/03/21	0	0.00	0	13.10	13.00	0	17	-0.01%
2019/03/20	0.1	12.90	0	0.00	13.00	0.1	17	0.49%
2019/03/18	0.7	12.90	0	0.00	13.00	0.7	17	4.21%
2019/03/15	0.3	12.90	0	0.00	13.00	0.3	13	1.82%
2019/03/08	0	0.00	1	13.00	13.00	-1	14	-7.03%
2019/03/06	0	0.00	0	13.10	13.00	0	14	-0.01%
2019/03/05	0.4	12.90	0	0.00	13.00	0.4	14	2.98%
2019/02/27	0	0.00	0	13.10	13.00	0	14	-0.06%
2019/02/26	0	0.00	0	13.10	13.00	0	13	-0.05%
2019/02/21	0.2	12.90	0	0.00	13.00	0.2	13	1.26%
2019/02/15	0.1	12.80	0	0.00	12.90	0.1	14	0.58%
2019/02/14	0.2	12.90	0	0.00	13.00	0.2	14	1.21%
2019/02/11	0.4	12.80	0	0.00	12.90	0.4	14	3.05%
2019/01/29	0	0.00	1	12.95	12.90	-1	14	-6.95%
2019/01/22	0.2	12.80	0	0.00	12.90	0.2	12	1.34%
2019/01/21	0	12.80	0	0.00	12.90	0	12	0.33%
2019/01/17	0	0.00	0	13.00	12.90	0	13	-0.01%
2019/01/15	0.2	12.90	0	0.00	13.00	0.2	12	1.35%
2019/01/07	0.2	12.80	0	0.00	12.90	0.2	16	1.40%
2018/12/27	0.1	12.90	0	0.00	13.00	0.1	19	0.40%
2018/12/13	0.2	12.90	0	0.00	13.00	0.2	24	0.70%
2018/12/12	0	0.00	0	13.10	13.00	0	24	-0.16%
2018/12/07	0	0.00	1.1	13.01	13.00	-1.1	24	-4.48%
2018/12/06	0.4	12.90	0	0.00	13.05	0.4	25	1.69%
2018/11/28	0.1	13.00	0	0.00	13.10	0.1	25	0.30%
2018/11/12	0.5	12.80	0	0.00	12.90	0.5	27	1.83%
2018/11/09	0	0.00	0	13.00	12.90	0	27	0.00%
2018/11/05	0.2	12.90	0	0.00	13.00	0.2	27	0.63%
2018/10/17	0	0.00	0.1	13.10	13.00	-0.1	27	-0.29%
2018/10/16	0.2	12.90	0	0.00	13.00	0.2	26	0.87%
2018/09/28	0	0.00	1	13.75	13.70	-1	21	-4.69%
2018/09/26	0	0.00	0.1	13.70	13.60	-0.1	21	-0.45%
2018/09/21	0.1	13.60	0	0.00	13.70	0.1	20	0.41%
2018/09/20	0.3	13.50	0	0.00	13.60	0.3	20	1.50%
2018/09/19	0.3	13.50	0	0.00	13.60	0.3	20	1.23%
2018/09/17	0	13.50	0	0.00	13.60	0	23	0.02%
2018/09/13	0	0.00	1	13.55	13.55	-1	23	-4.21%
2018/09/12	0.7	13.40	0	0.00	13.50	0.7	23	2.97%
2018/09/11	0.3	13.40	0	0.00	13.50	0.3	23	1.10%
2018/09/05	0	0.00	0.2	14.10	14.00	-0.2	23	-0.94%
2018/09/03	0.1	13.90	0	0.00	14.00	0.1	23	0.38%
2018/08/23	0.1	13.80	1	13.95	13.95	-0.9	24	-3.67%
2018/08/22	0.7	13.90	0	0.00	14.00	0.7	24	2.89%
2018/08/17	0.1	13.90	0	0.00	14.00	0.1	24	0.35%
2018/07/31	0.7	14.10	0	0.00	14.20	0.7	25	2.82%
2018/07/27	0	0.00	0.5	14.20	14.10	-0.5	24	-1.91%
2018/07/26	0	14.00	0	0.00	14.10	0	24	0.19%
2018/07/20	0	13.70	0	0.00	13.80	0	23	0.09%
2018/07/19	0.1	13.70	0	0.00	13.80	0.1	27	0.26%
2018/07/18	0.1	14.10	0	0.00	14.20	0.1	27	0.36%
2018/07/04	0.2	14.00	0	0.00	14.10	0.2	38	0.44%
2018/07/03	0.1	13.90	0	0.00	14.00	0.1	39	0.16%
2018/07/02	0	0.00	0.1	14.20	14.10	-0.1	39	-0.31%
2018/06/29	0	0.00	0.1	14.20	14.10	-0.1	39	-0.34%
2018/06/28	0.1	14.00	0	0.00	14.10	0.1	40	0.21%
2018/06/22	0.2	14.00	0	0.00	14.10	0.2	38	0.44%
2018/06/15	0	0.00	1	14.45	14.45	-1	42	-2.34%
2018/06/13	0	14.40	0	0.00	14.55	0	42	0.02%
2018/06/12	0.2	14.40	0	0.00	14.50	0.2	42	0.40%
2018/06/01	0.1	14.00	1	14.10	14.10	-0.9	40	-2.25%
2018/05/30	0	14.00	0	0.00	14.10	0	41	0.00%
2018/05/29	0	14.00	0	0.00	14.10	0	41	0.00%
2018/05/28	0	0.00	1	14.10	14.10	-1	41	-2.40%
2018/05/25	0.5	14.00	0	0.00	14.10	0.5	41	1.18%
2018/05/21	0.9	13.90	0	0.00	14.00	0.9	42	2.18%
2018/05/17	0.4	13.90	0	0.00	14.00	0.4	43	0.99%
2018/05/15	0.2	14.00	0	0.00	14.10	0.2	44	0.38%
2018/05/10	0.1	13.90	0	0.00	14.00	0.1	45	0.22%
2018/05/09	0.2	13.90	0	0.00	14.05	0.2	45	0.37%
2018/05/08	0	0.00	1	14.20	14.20	-1	45	-2.18%
2018/05/03	0.9	13.90	0	0.00	14.00	0.9	47	1.79%
2018/04/26	0.3	13.90	0	0.00	14.00	0.3	51	0.66%
2018/04/23	0.1	14.00	0	0.00	14.10	0.1	52	0.21%
2018/04/17	0	0.00	1	14.05	14.05	-1	53	-1.86%
2018/04/13	0	0.00	0.1	14.10	14.00	-0.1	44	-0.18%
2018/04/11	0.1	13.90	0	0.00	14.05	0.1	43	0.19%
2018/04/09	0.4	13.90	0	0.00	14.00	0.4	43	0.97%
2018/03/31	0.4	13.90	0	0.00	14.05	0.4	43	0.92%
2018/03/30	0	0.00	1	14.05	14.05	-1	42	-2.34%
2018/03/27	0	0.00	0.1	14.35	14.25	-0.1	43	-0.22%
2018/03/26	0.7	13.90	0	0.00	14.00	0.7	42	1.72%
2018/03/22	0.6	13.90	1	13.95	14.05	-0.4	40	-0.95%
2018/03/20	0.2	13.90	0	0.00	14.05	0.2	39	0.51%
2018/03/19	0.1	14.00	0	0.00	14.10	0.1	40	0.21%
2018/03/16	0	0.00	0.2	14.30	14.20	-0.2	41	-0.49%
2018/03/13	0.4	14.10	0	0.00	14.20	0.4	41	1.01%
2018/03/12	0.5	14.20	0	0.00	14.30	0.5	42	1.26%
2018/03/09	0	14.00	1	14.05	14.10	-1	43	-2.25%
2018/03/07	0	0.00	0	14.20	14.10	0	50	-0.07%
2018/03/06	0.6	14.00	0	0.00	14.10	0.6	67	0.84%
2018/03/02	0.3	14.00	0	0.00	14.10	0.3	69	0.38%
2018/03/01	0.2	14.00	0	0.00	14.10	0.2	68	0.29%
2018/02/22	0	0.00	0	14.25	14.15	0	74	-0.06%
2018/02/21	0	0.00	0.1	14.30	14.20	-0.1	77	-0.09%
2018/02/08	0	0.00	0.2	14.00	13.90	-0.2	78	-0.26%
2018/02/06	0	0.00	0	13.90	13.80	0	76	-0.03%
2018/01/24	0	0.00	1	15.15	15.20	-1	72	-1.38%
2018/01/22	0.8	15.30	0	0.00	15.45	0.8	71	1.07%
2018/01/19	0.1	15.40	0	0.00	15.50	0.1	71	0.14%
2018/01/17	0	14.90	0	0.00	15.05	0	67	0.05%
2018/01/15	0.1	14.70	0	0.00	14.80	0.1	67	0.12%
2018/01/11	0.2	14.60	0	0.00	14.70	0.2	67	0.36%
2018/01/09	0	14.70	0	0.00	14.85	0	70	0.06%
2018/01/08	0	0.00	1	14.95	15.00	-1	70	-1.43%
2018/01/05	0.2	14.60	0	0.00	14.75	0.2	71	0.28%