迎廣 (6117)-康和-板橋券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
78.0
漲跌
▲1.9
漲幅
+2.50%
成交量
2,704張
產業
上市電腦週邊類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	77.47	4	77.85	78.00	-1	7,848	-0.01%
2024/04/22	6	79.91	8	77.98	76.10	-2	7,917	-0.02%
2024/04/19	1.1	81.25	1	81.30	81.30	0.1	8,016	0.00%
2024/04/18	3	84.80	2	84.30	84.90	1	8,015	0.01%
2024/04/17	5	83.10	4	83.40	82.80	1	8,126	0.01%
2024/04/16	12	83.14	5.4	83.90	81.20	6.6	8,175	0.08%
2024/04/15	5	91.11	1	93.10	90.10	4	8,451	0.05%
2024/04/12	15	95.22	11	97.15	93.10	4	8,425	0.05%
2024/04/11	23.1	101.50	21	101.70	96.00	2.1	8,445	0.02%
2024/04/10	9.1	103.67	5	109.70	98.80	4	8,425	0.05%
2024/04/09	18.3	98.83	22	101.51	108.00	-3.8	8,499	-0.04%
2024/04/08	2	95.35	2.1	97.20	98.30	-0.1	8,097	0.00%
2024/04/03	7	84.29	10	87.70	89.40	-3	7,966	-0.04%
2024/04/02	2	80.41	0	0.00	81.30	2	7,995	0.03%
2024/03/29	1	80.90	5.3	81.73	81.00	-4.3	8,358	-0.05%
2024/03/28	0.1	78.94	0	0.00	79.90	0.1	8,901	0.00%
2024/03/27	3	79.00	2	77.90	77.90	1	9,082	0.01%
2024/03/26	13	77.97	10	78.70	78.90	3	9,080	0.03%
2024/03/25	0	80.77	3	81.20	80.70	-3	9,024	-0.03%
2024/03/22	0	0.00	1	78.70	79.10	-1	8,969	-0.01%
2024/03/21	4	78.98	2	78.40	78.10	2	8,951	0.02%
2024/03/20	3	78.17	1	79.60	78.00	2	8,950	0.02%
2024/03/19	9	82.06	6.1	82.26	80.90	2.9	8,922	0.03%
2024/03/18	2.1	81.26	5	81.36	82.20	-2.9	8,865	-0.03%
2024/03/15	7	80.50	3	79.53	79.10	4	8,812	0.05%
2024/03/14	5	80.42	10	80.40	80.60	-5	8,727	-0.06%
2024/03/13	13	80.72	15	80.73	79.60	-2	8,661	-0.02%
2024/03/12	0	0.00	5.8	84.40	84.40	-5.8	8,973	-0.06%
2024/03/11	1	77.48	0	0.00	76.80	1	9,593	0.01%
2024/03/08	4.8	78.27	4	77.23	75.40	0.8	9,932	0.01%
2024/03/07	49.2	82.45	42.2	80.98	78.50	7	10,478	0.07%
2024/03/06	25.2	86.37	18	86.54	85.80	7.2	10,973	0.07%
2024/03/05	23	79.72	39	80.14	83.00	-16	10,446	-0.15%
2024/03/04	5	74.60	0.8	74.98	75.50	4.2	10,478	0.04%
2024/03/01	5.9	73.47	5	74.80	74.60	0.9	10,504	0.01%
2024/02/27	2	73.40	0	0.00	74.10	2	10,847	0.02%
2024/02/23	4	77.40	1.1	81.21	76.40	2.9	11,314	0.03%
2024/02/22	0.1	78.60	0	78.30	77.10	0.1	11,286	0.00%
2024/02/21	1	78.80	7.5	79.25	79.10	-6.5	11,336	-0.06%
2024/02/20	1.5	76.07	10	77.12	75.50	-8.5	11,355	-0.07%
2024/02/19	8	79.34	9.1	79.12	77.50	-1.1	11,402	-0.01%
2024/02/16	0	0.00	8	76.60	76.60	-8	11,448	-0.07%
2024/02/15	1	68.00	0.1	69.30	69.70	1	11,552	0.01%
2024/02/05	3.2	69.90	0.5	70.30	68.70	2.7	11,896	0.02%
2024/02/02	2	73.20	0	0.00	72.10	2	12,173	0.02%
2024/01/31	1	72.30	0	73.80	72.30	1	13,285	0.01%
2024/01/30	1	73.80	0.1	73.10	73.80	0.9	13,623	0.01%
2024/01/29	0.3	71.91	0.2	73.62	72.90	0.1	13,798	0.00%
2024/01/26	4	73.53	0.1	75.56	72.60	3.9	13,869	0.03%
2024/01/25	4.2	76.56	0.5	77.02	76.10	3.7	13,976	0.03%
2024/01/24	0	0.00	1	77.50	76.90	-1	14,129	-0.01%
2024/01/23	1	76.80	1	78.80	77.60	0	14,436	0.00%
2024/01/22	7.5	78.08	3	78.20	77.20	4.5	15,083	0.03%
2024/01/19	13.1	79.48	5.7	82.90	77.70	7.4	15,258	0.05%
2024/01/18	3.7	78.73	9	79.63	81.20	-5.3	15,528	-0.03%
2024/01/17	2	77.20	1.4	78.63	79.00	0.6	15,623	0.00%
2024/01/16	9	77.69	1	78.89	77.50	8	15,525	0.05%
2024/01/15	2	80.05	15	79.29	79.30	-13	15,436	-0.08%
2024/01/12	5.4	77.37	0	0.00	76.40	5.4	15,280	0.04%
2024/01/11	9	78.34	15	79.60	78.00	-6	15,207	-0.04%
2024/01/10	10	76.48	1	76.40	77.50	9	14,964	0.06%
2024/01/09	5	79.32	12.1	81.24	78.80	-7.1	14,799	-0.05%
2024/01/08	3.1	76.12	0	0.00	75.80	3.1	14,412	0.02%
2024/01/05	5	78.02	1.1	78.26	77.70	3.9	14,363	0.03%
2024/01/04	8.1	79.94	3.6	81.02	79.00	4.5	14,269	0.03%
2024/01/03	4.6	80.23	9	80.86	79.80	-4.4	13,760	-0.03%
2024/01/02	1	74.00	1	76.30	77.20	0	13,408	0.00%
2023/12/29	2.1	74.21	2.6	74.70	76.70	-0.5	13,374	0.00%
2023/12/28	5.6	76.92	11.1	79.26	76.60	-5.5	13,409	-0.04%
2023/12/27	4	75.30	2.8	75.78	75.70	1.2	13,659	0.01%
2023/12/26	10.9	77.90	6	77.97	77.20	4.9	13,738	0.04%
2023/12/25	67	80.75	63.2	77.10	77.50	3.8	13,751	0.03%
2023/12/22	4	76.18	10	76.33	78.20	-6	13,169	-0.05%
2023/12/21	2.1	71.69	1.2	72.21	71.10	0.9	12,985	0.01%
2023/12/20	1.2	73.18	1.1	74.90	72.90	0.1	12,998	0.00%
2023/12/19	0.2	73.70	1.1	72.36	72.20	-0.9	12,990	-0.01%
2023/12/18	0.9	73.11	0	0.00	73.80	0.9	13,005	0.01%
2023/12/15	6.1	73.62	3	73.15	72.50	3.1	13,024	0.02%
2023/12/14	4.1	77.27	3.1	77.24	76.50	1	13,026	0.01%
2023/12/13	1.1	77.42	0.7	76.78	76.00	0.4	13,024	0.00%
2023/12/12	3.7	75.85	30.2	75.50	77.70	-26.5	13,036	-0.20%
2023/12/11	19.3	72.52	1.7	72.39	71.50	17.6	13,032	0.13%
2023/12/08	22.7	75.80	0	0.00	75.20	22.7	13,024	0.17%
2023/12/07	17.4	80.24	12	80.28	77.30	5.4	13,094	0.04%
2023/12/06	64	79.24	61.1	80.09	77.00	2.9	12,391	0.02%
2023/12/05	28.1	69.49	43	70.86	75.90	-14.9	11,690	-0.13%
2023/12/04	11	68.29	8	68.99	69.00	3	11,320	0.03%
2023/12/01	12	65.41	36.1	65.59	68.00	-24.1	10,686	-0.23%
2023/11/30	22	59.74	21	60.19	61.90	1	9,899	0.01%
2023/11/29	1.1	53.23	9.4	55.81	56.30	-8.3	9,627	-0.09%
2023/11/28	1	51.10	4	51.95	51.20	-3	9,358	-0.03%
2023/11/27	7.4	50.42	6.2	50.68	50.00	1.2	9,300	0.01%
2023/11/24	29.2	53.16	34	53.01	52.40	-4.8	9,262	-0.05%
2023/11/23	19	53.66	10.2	55.07	53.50	8.8	8,975	0.10%
2023/11/22	7.2	52.80	5	52.54	52.20	2.2	8,572	0.03%
2023/11/21	2	52.65	0.2	52.97	51.80	1.8	8,508	0.02%
2023/11/20	7.1	53.70	9	53.53	54.00	-1.9	8,742	-0.02%
2023/11/17	4	51.33	2	51.90	51.90	2	9,111	0.02%
2023/11/16	8	51.95	2.1	52.13	51.00	5.9	9,109	0.06%
2023/11/15	6.1	53.56	5	54.46	52.20	1.1	9,209	0.01%
2023/11/14	1.2	52.18	1.3	51.53	53.80	-0.1	9,017	0.00%
2023/11/13	19.2	52.95	22	53.25	53.50	-2.8	8,874	-0.03%
2023/11/10	35	50.74	35.2	51.56	51.60	-0.2	8,540	0.00%
2023/11/09	24.2	50.33	6.8	50.34	49.45	17.5	8,308	0.21%
2023/11/08	187.8	52.35	186.3	52.14	52.10	1.5	8,090	0.02%	大買/大賣/
2023/11/07	17	49.03	16	50.73	51.50	1	7,254	0.01%
2023/11/06	4	44.89	7.2	46.72	46.90	-3.2	6,898	-0.05%
2023/11/03	0.5	44.15	0	0.00	42.65	0.5	6,694	0.01%
2023/11/02	1	43.70	0.2	43.85	44.30	0.8	6,588	0.01%
2023/11/01	17.2	44.06	17.6	43.74	43.30	-0.4	6,450	-0.01%
2023/10/31	10.6	48.84	20.7	45.77	44.85	-10	6,230	-0.16%
2023/10/30	30.7	56.26	18.3	51.74	49.80	12.4	5,917	0.21%
2023/10/27	0	0.00	5	52.18	55.30	-5	5,229	-0.10%
2023/10/26	11.3	48.94	25	49.79	50.30	-13.7	5,038	-0.27%
2023/10/12	0	0.00	1	44.80	47.65	-1	4,698	-0.02%
2023/10/06	18	51.00	0	53.00	54.10	18	4,681	0.38%
2023/10/05	0	0.00	3.1	49.34	49.35	-3.1	4,673	-0.07%
2023/10/04	0	0.00	8	46.53	47.60	-8	4,653	-0.17%
2023/10/03	47.1	42.77	39	42.85	43.30	8.1	4,538	0.18%
2023/10/02	11	41.53	58	41.50	42.10	-47	4,362	-1.08%
2023/09/28	2	37.03	49.1	36.15	38.30	-47.1	4,392	-1.07%
2023/09/27	3	33.45	4	34.35	34.85	-1	4,121	-0.02%
2023/09/26	0.2	31.50	5	32.50	31.70	-4.8	4,115	-0.12%
2023/09/25	0	0.00	0	32.95	33.00	0	4,144	0.00%
2023/09/21	0	31.00	0	0.00	30.20	0	4,124	0.00%
2023/09/20	2	31.05	0	31.35	31.10	2	4,100	0.05%
2023/09/19	10.9	31.28	0	0.00	30.75	10.9	4,072	0.27%
2023/09/18	1	32.20	10	32.25	31.70	-9	4,047	-0.22%
2023/09/15	3	33.70	0.1	33.50	33.55	2.9	4,049	0.07%
2023/09/14	3.1	33.38	0.6	33.48	32.75	2.6	4,016	0.06%
2023/09/13	0	0.00	0.1	31.80	32.05	-0.1	3,984	0.00%
2023/09/12	104	34.36	77.2	32.16	31.80	26.8	3,957	0.68%	大買/
2023/09/11	10.6	37.95	0.5	36.65	35.00	10.1	3,831	0.26%
2023/09/08	3.8	37.09	1.9	36.86	37.35	1.9	3,803	0.05%
2023/09/07	13.2	37.17	1	37.55	37.55	12.2	3,814	0.32%
2023/09/06	1.7	38.32	11.2	38.22	38.45	-9.5	3,808	-0.25%
2023/09/05	0.4	36.52	1.1	36.76	36.90	-0.7	3,769	-0.02%
2023/09/04	2.5	35.88	1.3	35.78	36.60	1.2	3,756	0.03%
2023/09/01	1.2	37.72	0	37.75	36.75	1.2	3,742	0.03%
2023/08/31	0.5	37.26	2	36.90	37.25	-1.5	3,726	-0.04%
2023/08/30	11.4	37.20	16.6	38.25	37.25	-5.2	3,710	-0.14%
2023/08/29	2.1	35.78	3.1	35.56	37.20	-0.9	3,675	-0.03%
2023/08/28	2	35.38	9.6	35.37	34.50	-7.7	3,650	-0.21%
2023/08/25	5.9	36.69	0.2	36.17	35.80	5.6	3,638	0.16%
2023/08/24	125.2	37.21	73	36.37	36.90	52.2	3,597	1.45%	大買/
2023/08/23	11	37.07	10	37.05	37.70	1	3,240	0.03%
2023/08/22	0	0.00	1.9	34.55	34.55	-1.9	2,736	-0.07%
2023/08/21	1	30.50	0	0.00	31.45	1	2,624	0.04%
2023/08/17	0.4	26.50	0	0.00	26.00	0.4	2,372	0.02%
2023/08/15	0.4	26.57	2.2	25.61	25.50	-1.8	2,286	-0.08%
2023/08/14	2.2	25.29	1	24.06	25.25	1.2	2,196	0.05%
2023/08/11	1	23.45	0.1	23.34	23.55	0.9	2,118	0.04%
2023/08/10	0.2	22.30	0	0.00	21.95	0.2	2,078	0.01%
2023/08/09	0	0.00	0	24.50	23.00	0	2,062	0.00%
2023/08/08	0	0.00	0.4	24.47	23.95	-0.4	2,049	-0.02%
2023/08/07	0.2	24.60	0.3	25.02	24.90	-0.1	2,026	0.00%
2023/08/04	0.4	24.45	0	25.15	23.85	0.4	1,994	0.02%
2023/08/02	0	0.00	0.2	26.09	24.55	-0.2	1,973	-0.01%
2023/08/01	1.2	26.26	2.2	26.70	26.65	-1	1,935	-0.05%
2023/07/31	1.2	29.05	3.4	28.84	26.80	-2.2	1,895	-0.11%
2023/07/28	3.4	29.27	0.7	29.48	28.35	2.7	1,811	0.15%
2023/07/27	0	0.00	2	28.80	30.45	-2	1,672	-0.12%
2023/07/26	15.7	27.95	14	27.86	27.70	1.7	1,583	0.11%
2023/07/24	0	0.00	0	24.40	24.40	0	1,352	0.00%
2023/07/21	1.2	22.63	1.1	22.94	22.20	0	1,313	0.00%
2023/07/20	1.3	21.71	1.8	22.83	23.15	-0.5	1,296	-0.04%
2023/07/19	0.7	23.37	2.8	23.08	22.30	-2.1	1,273	-0.17%
2023/07/18	1.1	25.84	1.5	25.85	24.75	-0.3	1,242	-0.03%
2023/07/17	3.4	24.99	1.6	25.48	25.40	1.8	1,215	0.15%
2023/07/14	2.1	25.68	0.8	26.20	26.00	1.3	1,198	0.11%
2023/07/13	0.4	24.93	1.2	25.51	24.50	-0.8	1,160	-0.07%
2023/07/12	2.1	24.98	6	24.85	25.20	-3.9	1,139	-0.35%
2023/07/11	3.3	24.69	7.7	25.20	25.25	-4.4	1,115	-0.40%
2023/07/10	3	25.64	2.1	26.58	25.25	0.9	1,081	0.08%
2023/07/07	14.2	25.91	4	26.40	26.40	10.2	1,041	0.98%
2023/07/06	2	24.35	2	25.00	25.05	0	731	0.00%
2023/07/04	2	20.05	6	20.00	20.75	-4	437	-0.93%
2023/07/03	4	19.33	0	0.00	18.90	4	365	1.09%
2023/06/30	0	16.70	2	18.20	18.35	-2	295	-0.66%
2023/06/21	2	17.95	2	17.80	17.90	0	255	0.00%
2023/06/19	2	17.50	0	0.00	17.10	2	221	0.90%
2023/06/08	0	0.00	0	15.50	15.30	0	146	0.00%
2023/06/05	0	15.75	0	0.00	15.65	0	164	0.00%
2023/06/02	0	0.00	2	15.95	15.60	-2	161	-1.23%
2023/05/31	2	15.80	0	0.00	15.55	2	163	1.22%
2023/04/13	0	0.00	0.1	15.10	14.80	-0.1	161	-0.03%
2023/04/10	0	15.15	0	0.00	15.35	0	155	0.03%
2023/04/06	0	0.00	0.2	15.10	14.95	-0.2	149	-0.11%
2023/03/27	0	0.00	0.3	15.05	14.85	-0.3	148	-0.20%
2023/03/24	0	0.00	0.1	15.10	14.95	-0.1	146	-0.03%
2023/03/23	0.5	14.90	0	0.00	15.10	0.5	145	0.36%
2023/03/16	0	0.00	0.1	14.89	14.65	-0.1	175	-0.04%
2023/03/14	0	0.00	0	15.05	14.90	0	180	-0.01%
2023/03/13	0	15.15	0	0.00	15.20	0	187	0.00%
2023/03/10	0	0.00	0	15.20	15.40	0	190	0.00%
2023/03/09	0	15.30	0	0.00	15.30	0	182	0.00%
2023/03/06	0.1	14.85	0	0.00	14.75	0.1	175	0.05%
2023/02/02	0	0.00	0	14.25	14.15	0	246	0.00%
2023/01/31	0	0.00	0.1	14.35	14.00	-0.1	251	-0.04%
2023/01/30	0.1	13.80	0	0.00	13.95	0.1	273	0.04%
2022/12/12	0	0.00	0.2	14.50	14.35	-0.2	413	-0.04%
2022/12/09	0	0.00	0	15.40	15.65	0	415	-0.01%
2022/12/08	0.2	14.80	0	0.00	14.95	0.2	470	0.04%
2022/11/29	0	0.00	0	14.31	14.20	0	626	0.00%
2022/11/24	0	14.20	0	0.00	14.30	0	650	0.00%
2022/11/18	0	0.00	0	14.60	14.35	0	722	0.00%
2022/11/17	0	14.25	0	0.00	14.50	0	900	0.00%
2022/09/27	0	0.00	3	15.50	15.60	-3	949	-0.32%
2022/09/26	0	0.00	0.3	16.80	15.60	-0.3	947	-0.03%
2022/09/23	0.1	17.55	0	0.00	17.10	0.1	941	0.01%
2022/09/22	0.2	17.00	0	0.00	17.15	0.2	932	0.02%
2022/09/20	1	17.45	0	0.00	16.90	1	926	0.11%
2022/09/15	2	19.03	6	19.10	18.35	-4	898	-0.45%
2022/09/14	6	18.95	1	19.10	19.10	5	829	0.60%
2022/09/06	0	0.00	1	19.80	17.60	-1	705	-0.14%
2022/09/05	0	0.00	0.2	18.69	18.25	-0.2	642	-0.04%
2022/09/02	1.2	19.03	0	0.00	18.85	1.2	636	0.19%
2022/09/01	0	0.00	0.1	19.37	18.80	-0.1	627	-0.02%
2022/08/31	0	0.00	0.2	19.75	19.50	-0.2	618	-0.04%
2022/08/30	0	0.00	0.1	19.80	19.60	-0.1	608	-0.01%
2022/08/26	0	21.80	7.2	22.10	20.35	-7.2	588	-1.23%
2022/08/24	12.2	21.45	4.1	22.30	21.20	8.1	512	1.58%
2022/08/23	6.6	19.72	12	19.84	20.65	-5.4	327	-1.66%
2022/08/22	3	18.90	7	19.28	18.80	-4	214	-1.86%
2022/08/19	10	19.58	0	0.00	19.80	10	156	6.38%
2022/08/11	5	16.95	5	16.05	16.30	0	62	0.00%
2022/08/09	0	0.00	0.1	15.15	15.00	-0.1	50	-0.15%
2022/08/08	0	0.00	0.1	15.35	15.30	-0.1	50	-0.25%
2022/08/05	0.2	14.85	0	0.00	15.10	0.2	50	0.40%
2022/07/19	0	0.00	1	15.10	15.05	-1	50	-1.97%
2022/07/18	0	0.00	0.5	15.30	15.05	-0.5	50	-0.98%
2022/07/15	1.5	15.10	0	0.00	15.45	1.5	50	2.97%
2022/05/17	0	0.00	0	15.75	15.55	0	36	0.00%
2022/05/16	0	0.00	0.1	15.49	15.20	-0.1	33	-0.42%
2022/05/13	0.1	15.05	0	0.00	15.20	0.1	31	0.44%
2022/03/31	0	0.00	0	17.00	16.45	0	136	0.00%
2022/03/30	0	0.00	0	16.15	15.95	0	126	-0.02%
2022/03/29	0	0.00	0.2	16.20	15.80	-0.2	127	-0.14%
2022/03/25	0.2	15.40	0	0.00	15.65	0.2	134	0.15%
2022/02/14	0	0.00	0.1	16.70	16.45	-0.1	156	-0.09%
2022/02/09	0.1	17.15	0	0.00	17.30	0.1	157	0.09%
2022/01/06	0	0.00	0	18.60	18.30	0	153	0.00%
2022/01/05	0	0.00	0.4	20.40	18.60	-0.4	149	-0.25%
2022/01/04	0.1	19.15	0.1	18.95	18.85	0	112	0.03%
2021/12/30	0.3	19.01	0	0.00	19.20	0.3	108	0.31%
2021/12/27	0	17.45	0	0.00	17.60	0	58	0.00%
2021/12/24	0	0.00	1	17.10	17.00	-1	56	-1.75%
2021/12/23	1	17.00	0	0.00	17.05	1	56	1.77%
2021/12/13	0	0.00	0.1	16.30	16.10	-0.1	21	-0.49%
2021/12/09	0	0.00	0	16.70	16.55	0	20	-0.15%
2021/12/08	0	0.00	0.2	16.50	16.35	-0.2	20	-1.00%
2021/12/03	0	0.00	0.2	16.25	16.10	-0.2	19	-0.83%
2021/12/01	0	0.00	0	18.20	16.60	0	19	-0.22%
2021/11/30	0.5	16.30	0	0.00	16.60	0.5	19	2.59%
2021/11/29	0	0.00	0.5	15.90	15.75	-0.5	19	-2.78%
2021/11/26	0	0.00	0.2	16.52	16.25	-0.2	19	-0.86%
2021/11/22	0	0.00	0	16.95	16.80	0	18	-0.05%
2021/11/17	0	0.00	1	16.70	16.70	-1	18	-5.49%
2021/11/16	0.4	16.30	0	0.00	16.65	0.4	18	1.92%
2021/11/15	0.5	16.30	0	0.00	16.60	0.5	18	2.97%
2021/11/12	0	0.00	0.2	16.70	16.55	-0.2	18	-0.83%
2021/11/10	0	16.75	0	0.00	16.95	0	17	0.17%
2021/10/29	0	0.00	0.2	16.50	16.35	-0.2	13	-1.14%
2021/10/27	0.5	16.55	0	0.00	16.85	0.5	12	3.81%
2021/10/26	0.2	16.65	0	17.00	16.85	0.2	12	1.56%
2021/10/21	0	0.00	0	15.85	15.70	0	6	-0.65%
2021/10/19	0	0.00	0.2	15.65	15.50	-0.2	6	-2.16%
2021/10/18	0	0.00	0.2	16.50	15.80	-0.2	7	-2.53%
2021/10/14	0	0.00	0.1	15.75	15.60	-0.1	7	-0.65%
2021/10/12	0	0.00	0.2	16.18	15.55	-0.2	7	-2.42%
2021/10/08	0	0.00	0.2	15.65	15.50	-0.2	8	-2.04%
2021/10/06	0.5	15.30	0	0.00	15.60	0.5	8	6.07%
2021/10/05	0	0.00	0	15.75	15.60	0	8	-0.47%
2021/10/04	0	0.00	0.2	15.94	15.65	-0.2	8	-2.39%
2021/09/30	0	0.00	0.2	17.33	16.10	-0.2	8	-2.00%
2021/09/23	0.2	15.80	0	0.00	16.10	0.2	9	2.58%
2021/09/22	0	0.00	0.1	16.15	16.00	-0.1	10	-0.98%
2021/09/17	0.6	15.80	0	0.00	16.15	0.6	12	4.92%
2021/09/02	0	0.00	0.1	16.00	15.70	-0.1	22	-0.63%
2021/09/01	0	0.00	0.8	16.02	15.80	-0.8	22	-3.43%
2021/08/24	0.5	15.65	0	0.00	16.20	0.5	23	2.14%
2021/08/20	0	0.00	0	15.60	15.45	0	23	-0.11%
2021/08/19	0.1	15.40	0	0.00	15.50	0.1	23	0.56%
2021/08/18	0	0.00	0	15.45	15.30	0	23	-0.13%
2021/08/17	0	0.00	0.1	15.45	15.30	-0.1	23	-0.21%
2021/08/13	0	0.00	1	16.40	16.35	-1	23	-4.27%
2021/08/11	0.3	16.10	0	0.00	16.45	0.3	23	1.05%
2021/08/06	0.1	16.60	0	0.00	16.75	0.1	24	0.55%
2021/08/04	0.5	16.50	0	0.00	16.85	0.5	25	2.08%
2021/07/26	0.1	17.00	0.1	17.20	17.05	0	32	0.00%
2021/07/23	0.5	16.80	0	17.90	17.15	0.4	38	1.08%
2021/07/21	0	0.00	0.3	17.78	17.40	-0.3	56	-0.48%
2021/07/20	0	0.00	0.2	17.76	17.00	-0.2	56	-0.29%
2021/07/16	0	0.00	0.2	17.30	17.15	-0.2	58	-0.34%
2021/07/15	0.3	17.20	0	0.00	17.50	0.3	58	0.52%
2021/07/07	0	0.00	0	16.90	16.75	0	60	-0.05%
2021/06/30	0.1	16.75	0	0.00	16.90	0.1	63	0.16%
2021/06/28	0	0.00	1.2	16.92	17.20	-1.2	63	-1.88%
2021/06/25	1.3	17.00	0	0.00	17.00	1.3	61	2.16%
2021/06/21	0	0.00	0.2	16.62	16.00	-0.2	52	-0.29%
2021/06/15	0	0.00	0.3	15.82	15.60	-0.3	53	-0.49%
2021/06/10	0	0.00	0.2	15.85	15.70	-0.2	53	-0.38%
2021/06/09	0.5	15.25	0	0.00	15.70	0.5	53	0.94%
2021/05/31	0	0.00	0.3	16.54	16.00	-0.3	53	-0.56%
2021/05/25	0.3	16.35	0	0.00	16.55	0.3	53	0.64%
2021/05/24	0.7	15.85	0	0.00	16.20	0.7	53	1.21%
2021/05/12	0	0.00	0.4	16.16	15.10	-0.4	53	-0.67%
2021/05/11	0	0.00	0.3	16.88	16.20	-0.3	52	-0.67%
2021/05/07	0	0.00	0	17.70	17.55	0	51	0.00%
2021/05/06	0.3	17.90	0	0.00	18.25	0.3	50	0.56%
2021/05/05	0	0.00	0.3	17.65	17.50	-0.3	49	-0.52%
2021/05/04	0	0.00	0.1	18.31	17.90	-0.1	49	-0.14%
2021/05/03	0.4	18.70	0	0.00	18.95	0.4	48	0.77%
2021/04/26	0	0.00	0	16.95	16.80	0	21	-0.09%
2021/04/16	0.4	16.10	0	0.00	16.40	0.4	19	2.03%
2021/04/13	0	0.00	0.1	16.60	16.30	-0.1	20	-0.56%
2021/04/12	0.1	16.20	0	0.00	16.25	0.1	19	0.60%
2021/03/23	0	0.00	0.2	16.00	15.75	-0.2	16	-1.12%
2021/03/22	0	0.00	0.1	16.04	15.80	-0.1	17	-0.62%
2021/03/19	0	0.00	0.2	15.95	15.80	-0.2	17	-1.15%
2021/03/09	0	0.00	0.1	15.95	15.80	-0.1	15	-0.96%
2021/03/08	0.5	15.05	0	0.00	16.00	0.5	15	3.23%
2021/03/04	0	0.00	1	16.25	16.25	-1	15	-6.29%
2021/03/03	0.5	16.00	0	0.00	16.50	0.5	16	3.11%
2021/02/24	0	0.00	0.1	16.45	16.30	-0.1	17	-0.36%
2021/02/04	0	15.30	0	0.00	15.60	0	16	0.25%
2021/02/01	0.7	14.50	0	0.00	14.75	0.7	16	4.01%
2021/01/18	0	0.00	0.1	15.55	15.40	-0.1	22	-0.45%
2021/01/15	0	0.00	0.2	16.20	15.65	-0.2	24	-0.66%
2021/01/14	0.1	15.80	0.2	16.30	16.15	-0.2	23	-0.70%
2021/01/07	0	0.00	1	16.85	16.60	-1	22	-4.42%
2021/01/04	1.2	16.73	0	0.00	17.00	1.2	24	4.91%
2020/12/25	0	16.60	0	0.00	16.90	0	22	0.09%
2020/12/14	0	0.00	1	17.00	17.00	-1	21	-4.66%
2020/12/11	0.9	16.60	0	0.00	16.95	0.9	21	4.27%
2020/12/04	0	0.00	1	16.95	16.95	-1	22	-4.42%
2020/12/03	0	0.00	0	17.20	17.05	0	22	-0.14%
2020/12/02	0.1	16.70	0	0.00	17.00	0.1	22	0.35%
2020/12/01	0.8	16.50	1	16.85	16.80	-0.2	22	-0.82%
2020/11/30	0.3	16.80	0	0.00	17.10	0.3	22	1.12%
2020/11/27	0.9	16.60	0	0.00	16.95	0.9	22	4.01%
2020/11/26	0	0.00	1	16.45	16.80	-1	22	-4.41%
2020/11/25	0.8	15.90	0	0.00	16.20	0.8	22	3.39%
2020/11/24	0	0.00	0.1	16.15	16.00	-0.1	22	-0.54%
2020/11/20	0	0.00	0	17.15	17.00	0	21	-0.14%
2020/11/18	0	0.00	0	17.05	16.90	0	22	-0.09%
2020/11/17	0	0.00	1	16.80	16.75	-1	22	-4.47%
2020/11/13	0.7	16.30	0	0.00	16.60	0.7	23	2.89%
2020/11/02	1	15.50	0	0.00	15.85	1	24	3.99%
2020/09/22	0	0.00	0.1	19.00	17.45	-0.1	65	-0.21%
2020/09/07	0	0.00	0.1	17.95	17.80	-0.1	116	-0.04%
2020/08/28	0	0.00	1	17.95	18.00	-1	126	-0.79%
2020/08/27	0.5	17.40	0	0.00	17.75	0.5	126	0.35%
2020/08/26	0	17.90	0	0.00	18.30	0	126	0.00%
2020/08/17	0	0.00	0.1	18.40	18.25	-0.1	126	-0.04%
2020/08/11	0.4	18.20	0	0.00	18.55	0.4	128	0.28%
2020/08/07	0	18.50	0	0.00	18.90	0	128	0.02%
2020/08/05	0	0.00	0.3	18.65	18.50	-0.3	127	-0.20%
2020/08/04	0	0.00	0.1	17.85	17.70	-0.1	126	-0.08%
2020/07/29	0	0.00	0.1	17.90	17.75	-0.1	128	-0.08%
2020/07/28	0	0.00	0	17.25	17.10	0	128	-0.02%
2020/07/23	0.9	17.60	0	0.00	18.00	0.9	130	0.69%
2020/07/20	0	0.00	0.2	18.35	18.20	-0.2	127	-0.15%
2020/07/13	0	0.00	0.1	19.15	19.00	-0.1	127	-0.06%
2020/07/10	0	0.00	0	19.65	19.50	0	127	-0.02%
2020/06/09	0	0.00	0.2	16.45	16.30	-0.2	28	-0.81%
2020/06/01	0.1	16.00	0	0.00	16.30	0.1	29	0.43%
2020/05/28	0.4	15.70	0	0.00	16.00	0.4	28	1.38%
2020/05/04	0	0.00	0.1	16.00	15.80	-0.1	23	-0.28%
2020/04/27	0	0.00	0.1	14.75	14.65	-0.1	20	-0.49%
2020/04/24	0	0.00	0	14.70	14.60	0	20	-0.22%
2020/04/22	0.2	14.30	0	0.00	14.60	0.2	20	1.02%
2020/04/01	0	0.00	0.6	13.80	13.55	-0.6	21	-2.70%
2020/03/31	0	0.00	0.1	13.20	13.10	-0.1	20	-0.38%
2020/02/26	0	14.20	0	0.00	14.50	0	14	0.07%
2020/02/20	0.6	14.50	0	0.00	14.75	0.6	14	3.90%
2020/02/14	0	0.00	1	15.05	15.00	-1	14	-7.06%
2020/02/12	0.9	14.70	0	0.00	14.95	0.9	14	6.42%
2020/02/10	0.1	14.70	0	0.00	15.00	0.1	14	0.55%
2020/02/05	0	0.00	1	14.65	14.75	-1	14	-6.90%
2020/01/17	0.4	14.10	0	0.00	14.40	0.4	14	2.90%
2020/01/15	0.5	14.20	0	0.00	14.45	0.5	14	3.76%
2020/01/08	0	0.00	1	14.60	14.60	-1	11	-8.66%
2020/01/07	0.3	13.90	0	0.00	14.20	0.3	11	2.61%
2020/01/02	0.5	13.50	0	0.00	13.75	0.5	10	4.44%
2019/11/18	0	0.00	0.1	13.35	13.25	-0.1	11	-0.85%
2019/10/31	0	0.00	0.3	14.05	13.95	-0.3	10	-3.07%
2019/10/22	0	13.50	0	0.00	13.80	0	11	0.01%
2019/10/16	0.7	14.10	0	0.00	14.40	0.7	16	4.39%
2019/10/09	0	0.00	0.5	14.60	14.50	-0.5	16	-2.97%
2019/10/08	0.3	13.70	0	0.00	13.95	0.3	16	1.95%
2019/09/26	0	14.50	0	0.00	14.80	0	24	0.04%
2019/09/25	0	0.00	1	14.85	14.65	-1	26	-3.78%
2019/09/18	0.3	14.50	0	0.00	14.80	0.3	25	1.20%
2019/09/17	0	13.70	0	0.00	13.95	0	25	0.00%
2019/09/16	0	14.00	0	0.00	14.25	0	25	0.03%
2019/09/04	0.9	13.50	0	0.00	13.80	0.9	26	3.46%
2019/09/03	0	13.60	0	0.00	13.90	0	26	0.00%
2019/05/02	0	0.00	0.2	14.50	14.40	-0.2	16	-1.06%
2019/04/17	0	0.00	10	14.80	14.80	-10	17	-57.75%
2019/03/05	0	0.00	2	13.73	13.75	-2	13	-14.83%
2019/03/04	1.4	13.20	0	0.00	13.45	1.4	13	10.71%
2019/02/21	0.2	13.30	0	0.00	13.60	0.2	12	1.50%
2019/01/30	0.1	12.80	0	0.00	13.10	0.1	11	0.45%
2018/12/27	0.3	12.00	2	12.23	12.25	-1.7	22	-7.58%
2018/12/26	1.5	11.15	0	0.00	12.00	1.5	22	6.78%
2018/12/24	0.1	11.80	0	0.00	12.05	0.1	22	0.59%
2018/11/29	0	0.00	0.4	12.25	12.15	-0.4	25	-1.46%
2018/11/23	0.9	11.70	0	0.00	11.90	0.9	25	3.64%
2018/10/04	0	0.00	0.3	12.80	12.70	-0.3	22	-1.26%
2018/09/25	0	12.60	0	0.00	12.85	0	23	0.06%
2018/09/17	0	0.00	1	13.05	13.05	-1	22	-4.43%
2018/09/14	0.5	12.90	0	0.00	13.15	0.5	22	2.39%
2018/09/13	0	13.30	0	0.00	13.55	0	22	0.00%
2018/09/12	0	12.70	0	0.00	13.00	0	22	0.00%
2018/08/07	0.7	14.70	0	0.00	15.00	0.7	22	3.26%
2018/07/27	0	0.00	0.3	15.25	15.10	-0.3	25	-1.10%
2018/07/25	0	0.00	0.2	14.90	14.80	-0.2	25	-0.79%
2018/07/09	0	15.90	0	0.00	16.25	0	29	0.03%
2018/06/28	0.4	16.50	0	0.00	16.85	0.4	63	0.71%
2018/06/14	0	0.00	0	16.70	16.55	0	78	-0.06%
2018/06/13	0	0.00	1	16.55	16.55	-1	85	-1.17%
2018/06/12	0.4	16.30	0	0.00	16.60	0.4	86	0.42%
2018/04/10	0	0.00	0.1	19.05	18.90	-0.1	154	-0.06%
2018/03/21	0	0.00	10	21.25	21.00	-10	117	-8.54%
2018/03/19	10	21.84	0	0.00	21.80	10	112	8.89%
2018/01/19	0	0.00	1	18.50	18.50	-1	49	-2.02%
2018/01/17	1.2	18.60	0	0.00	19.00	1.2	49	2.53%