台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    117
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建達 (6118)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00024.4024.1504140.00%
2024/03/2600.000.124.5924.20-0.1415-0.01%
2024/03/220.323.9000.0024.050.34030.07%
2024/03/1400.000.123.9423.65-0.1471-0.01%
2024/03/1300.000.124.9024.05-0.1470-0.02%
2024/03/1200.00025.1524.9004660.00%
2024/03/080.225.4000.0024.850.24670.04%
2024/03/07325.13325.1724.8504620.00%
2024/03/0100.00027.9025.4504580.00%
2024/02/2200.000.126.0025.85-0.1493-0.01%
2024/02/160.125.7500.0026.050.15480.01%
2024/01/1900.00027.3026.0509620.00%
2024/01/1600.000.226.6026.20-0.2968-0.02%
2024/01/120.126.5500.0026.500.19670.01%
2024/01/1100.00026.9026.5509700.00%
2024/01/080.127.8000.0027.950.19710.01%
2024/01/0400.00027.3027.0009000.00%
2023/12/2900.003.128.0027.85-3.1901-0.34%
2023/12/2700.00128.7528.50-1903-0.11%
2023/12/260.628.6500.0028.700.69000.07%
2023/12/25129.05029.0028.5518960.11%
2023/12/220.528.200.328.7628.350.28790.02%
2023/12/2100.000.128.0527.85-0.1865-0.01%
2023/12/142.329.43129.9529.201.39400.14%
2023/12/1200.00127.7027.40-1889-0.11%
2023/12/110.727.7000.0027.850.79110.08%
2023/12/0700.00027.9027.6009100.00%
2023/12/0500.000.128.1927.85-0.1912-0.02%
2023/11/3000.000.129.0028.70-0.11,002-0.01%
2023/11/21029.6000.0029.6509460.00%
2023/11/200.429.25029.7029.450.49410.04%
2023/11/100.127.3000.0027.450.18070.02%
2023/11/0900.00027.8027.5008050.00%
2023/11/0800.00028.6028.3008050.00%
2023/11/070.328.6000.0028.750.37920.04%
2023/11/06229.33228.8829.5007780.00%
2023/11/0200.00025.7025.9005130.00%
2023/11/0100.000.225.3525.15-0.2512-0.03%
2023/10/3100.000.125.4525.10-0.1514-0.01%
2023/10/260.226.0000.0026.150.25400.04%
2023/10/18526.000.526.1025.804.55880.77%
2023/10/1700.000.127.6526.60-0.1585-0.01%
2023/10/1300.00026.5026.2006030.00%
2023/10/1100.00026.3026.0007000.00%
2023/10/060.326.6200.0026.600.38270.03%
2023/10/040.226.55026.6526.350.21,0610.02%
2023/10/030.127.5500.0027.100.11,0610.01%
2023/10/02027.7000.0027.7501,0690.00%
2023/09/2800.000.127.6027.30-0.11,105-0.01%
2023/09/2700.00027.5527.2501,1090.00%
2023/09/2500.000.128.8528.55-0.11,1110.00%
2023/09/220.229.2500.0029.100.21,1030.01%
2023/09/1500.00029.1528.4001,0340.00%
2023/09/14028.6000.0028.6501,0310.00%
2023/09/13027.85127.5027.35-11,013-0.10%
2023/09/1100.00127.6527.05-11,025-0.10%
2023/09/0700.000.228.6028.40-0.21,035-0.02%
2023/09/06228.731.329.1729.050.71,0320.07%
2023/09/040.125.8500.0026.000.19720.01%
2023/08/300.425.9500.0026.000.41,0970.04%
2023/08/2200.00026.9526.4001,2430.00%
2023/08/1800.005.126.6626.35-5.11,285-0.40%
2023/08/170.127.050.127.3027.1501,2970.00%
2023/08/1600.00027.6527.2001,3030.00%
2023/08/11026.7000.0026.9501,3450.00%
2023/08/100.127.800.427.4926.55-0.31,348-0.02%
2023/08/090.428.2000.0028.250.41,3390.03%
2023/07/3100.00030.7029.8001,3490.00%
2023/07/2700.000.230.9030.85-0.21,330-0.01%
2023/07/26030.7000.0030.5001,3260.00%
2023/07/2500.000.230.6030.80-0.21,331-0.01%
2023/07/210.331.5000.0031.350.31,3370.02%
2023/07/1900.00031.9531.1001,3360.00%
2023/07/17333.3000.0033.2531,3380.22%
2023/07/14633.97133.8034.2051,3100.38%
2023/07/13134.50335.0033.25-21,259-0.16%
2023/07/122034.661632.5033.7541,1320.35%
2023/07/11132.9500.0032.0019740.10%
2023/07/1000.000.231.3631.30-0.2913-0.02%
2023/07/0600.000.332.4632.10-0.3922-0.03%
2023/07/0400.000.131.4030.95-0.1918-0.01%
2023/06/28030.6500.0031.0009640.00%
2023/06/2700.001531.0030.85-15985-1.52%
2023/06/261531.8500.0031.30159941.51%
2023/06/19232.00032.1531.8021,0260.19%
2023/06/16132.1500.0032.2511,0310.10%
2023/06/1200.000.132.4632.20-0.11,081-0.01%
2023/06/0800.000.133.1532.75-0.11,121-0.01%
2023/06/060.134.10034.1033.7501,3390.00%
2023/05/300.234.2000.0034.100.21,3390.02%
2023/05/290.534.7500.0034.850.51,3890.03%
2023/05/2600.000.133.7533.45-0.11,4230.00%
2023/05/22033.4000.0033.6001,8120.00%
2023/05/0900.00231.3031.30-22,233-0.09%
2023/05/0300.000.133.0032.70-0.13,1820.00%
2023/04/2500.000.132.3831.95-0.13,3420.00%
2023/04/210.233.0200.0032.950.23,4030.00%
2023/04/1800.000.336.0035.60-0.33,527-0.01%
2023/04/130.336.752036.6636.60-19.74,244-0.46%
2023/04/1200.00137.7037.40-14,424-0.02%
2023/04/07037.6500.0037.3504,5300.00%
2023/03/27036.850.136.9036.65-0.14,8890.00%
2023/03/1700.00136.5536.45-15,512-0.02%
2023/03/160.137.4000.0036.000.15,6380.00%
2023/03/150.337.4000.0037.600.35,7000.01%
2023/03/1400.00038.1537.7505,8080.00%
2023/03/130.237.30137.9537.85-0.86,032-0.01%
2023/03/101.138.490.138.6038.7016,4520.02%
2023/03/097.540.42339.8839.104.56,6020.07%
2023/03/0600.00139.0039.00-16,576-0.02%
2023/03/030.238.85238.2538.35-1.86,574-0.03%
2023/03/010.840.2500.0039.700.86,5650.01%
2023/02/240.139.801.139.9639.60-1.16,527-0.02%
2023/02/23440.081.540.4539.602.56,4870.04%
2023/02/21040.4000.0039.9006,3990.00%
2023/02/1600.00139.1039.10-16,273-0.02%
2023/02/131.538.95139.2538.650.56,4290.01%
2023/02/09141.20240.2740.05-16,687-0.02%
2023/02/08140.3500.0039.8017,0260.01%
2023/02/0700.00139.6739.70-17,168-0.01%
2023/02/06338.90239.4040.4517,2060.01%
2023/02/0367.242.8466.939.6238.800.37,0270.00%
2023/01/314.237.37337.4337.501.26,3820.02%
2023/01/300.136.3000.0036.550.16,3110.00%
2023/01/1700.000.435.6335.25-0.46,305-0.01%
2023/01/160.135.5500.0035.350.16,3150.00%
2023/01/120.337.20136.4536.45-0.76,289-0.01%
2023/01/1000.000.637.1336.20-0.66,255-0.01%
2023/01/09138.400.137.4537.000.96,2450.01%
2023/01/060.237.5700.0037.400.26,2300.00%
2023/01/050.638.05138.2037.70-0.46,224-0.01%
2023/01/041.137.63338.1037.60-1.96,102-0.03%
2023/01/034.237.044.236.9736.500.15,8340.00%
2022/12/30135.30136.0036.8005,6210.00%
2022/12/280.135.4600.0034.850.15,5180.00%
2022/12/27136.3000.0036.0515,5130.02%
2022/12/2300.00435.5835.35-45,480-0.07%
2022/12/22236.551.935.7535.700.15,5090.00%
2022/12/212.135.40235.8136.000.15,5060.00%
2022/12/204.136.55435.8135.250.15,4910.00%
2022/12/1900.00235.2035.20-25,381-0.04%
2022/12/162.136.910.236.8036.351.95,3980.03%
2022/12/140.237.2000.0036.700.25,3030.00%
2022/12/134.536.893.137.8436.551.45,2890.03%
2022/12/123.236.86336.7236.550.25,2130.00%
2022/12/09136.60437.3836.65-35,160-0.06%
2022/12/08536.563.136.4436.551.95,0520.04%
2022/12/072.136.8500.0034.452.14,9940.04%
2022/12/06337.05438.0136.35-15,030-0.02%
2022/12/05737.91737.7837.3505,1130.00%
2022/12/02837.49637.4336.9524,9190.04%
2022/12/0100.00437.8838.30-44,541-0.09%
2022/11/30134.45134.2034.8504,4660.00%
2022/11/2800.00034.4031.3504,8210.00%
2022/11/241032.481032.4032.4005,4190.00%
2022/11/23032.7500.0031.9005,4890.00%
2022/11/2100.00034.0132.7005,7410.00%
2022/11/17234.5000.0034.0525,7920.03%
2022/11/15033.75133.1533.50-15,843-0.02%
2022/11/141.133.7400.0033.801.16,1830.02%
2022/11/11133.65233.4033.20-16,657-0.02%
2022/11/10434.2000.0033.5046,9950.06%
2022/11/090.934.5400.0034.350.97,1200.01%
2022/11/080.134.450.134.0033.7507,3200.00%
2022/11/0700.00034.0033.2507,5100.00%
2022/11/0420.133.152033.8034.100.18,1670.00%
2022/11/03230.23231.7332.3008,3480.00%
2022/11/0200.000.430.4529.40-0.48,3900.00%
2022/10/3100.000.427.8027.60-0.48,8350.00%
2022/10/2800.000.126.6325.95-0.19,3440.00%
2022/10/270.227.8000.0028.000.29,8650.00%
2022/10/240.628.5200.0028.850.611,7110.00%
2022/10/0700.000.133.5033.00-0.115,8180.00%
2022/10/0600.00234.2534.25-216,910-0.01%
2022/10/05436.01334.3034.10117,1590.01%
2022/09/260.135.700.136.0536.05021,0270.00%
2022/09/2100.00841.0440.50-821,474-0.04%
2022/09/19240.720.240.3541.201.921,8910.01%
2022/09/1600.00141.4541.25-121,8820.00%
2022/09/15241.8800.0041.25221,9270.01%
2022/09/1400.000.242.9542.90-0.221,9840.00%
2022/09/130.343.20442.8442.85-3.721,930-0.02%
2022/09/1200.00144.3043.20-121,8190.00%
2022/09/06242.003.141.5841.30-1.121,492-0.01%
2022/09/02945.456.545.2345.202.521,2270.01%
2022/09/0113.245.797.145.5844.056.120,8430.03%
2022/08/311143.901145.6445.50020,5190.00%
2022/08/301442.1815.742.3142.25-1.720,208-0.01%
2022/08/29241.5500.0041.05220,1130.01%
2022/08/2600.003.244.1843.80-3.220,024-0.02%
2022/08/251.242.481.342.5042.25-0.119,8130.00%
2022/08/240.843.70141.5041.95-0.219,7520.00%
2022/08/23143.301.643.6742.55-0.619,6630.00%
2022/08/228.245.54543.0043.003.219,5790.02%
2022/08/196.247.705.446.2245.950.819,5060.00%
2022/08/181247.4314.247.4847.35-2.219,124-0.01%
2022/08/1734.946.4213.445.7646.9021.518,6050.12%
2022/08/16646.036.245.8145.00-0.218,1990.00%
2022/08/15246.00143.8546.30118,0060.01%
2022/08/121346.141246.3845.40117,6940.01%
2022/08/1123.547.9623.347.8146.100.217,3050.00%
2022/08/10944.591745.2646.90-816,534-0.05%
2022/08/097.244.3000.0043.707.215,9190.05%
2022/08/08244.402.244.0243.45-0.215,6640.00%
2022/08/05643.91744.6244.90-115,416-0.01%
2022/08/044.244.99444.5142.850.215,0700.00%
2022/08/02246.10144.7044.70113,9800.01%
2022/08/014.945.741545.4745.95-10.113,700-0.07%
2022/07/291545.121445.2043.70113,0970.01%
2022/07/28142.7500.0044.60112,1130.01%
2022/07/27238.95339.6840.55-111,834-0.01%
2022/07/26240.403.340.3039.30-1.311,625-0.01%
2022/07/251.339.16139.5540.250.311,4250.00%
2022/07/22640.63439.9439.20211,1150.02%
2022/07/211139.9014.239.5340.20-3.210,421-0.03%
2022/07/20838.899.339.1337.80-1.39,631-0.01%
2022/07/1912.538.321237.6438.250.59,2920.01%
2022/07/18840.061240.1538.95-48,977-0.04%
2022/07/15938.92539.5738.6048,4180.05%
2022/07/142039.251438.7038.5067,8300.08%
2022/07/12136.901.837.7635.80-0.86,465-0.01%
2022/07/110.636.35035.9535.200.65,7650.01%
2022/07/0827.237.9827.138.2837.500.25,4680.00%
2022/07/0711.134.66436.8536.857.14,5240.16%
2022/07/06233.051734.3433.50-153,936-0.38%
2022/07/0400.000.128.8030.25-0.13,0310.00%
2022/07/0116.228.7000.0027.5016.22,8040.58%
2022/06/30126.90127.1726.6502,4610.00%
2022/06/29128.000.227.0027.700.82,4210.03%
2022/06/284.329.00429.4628.700.32,3290.01%
2022/06/27127.60128.0528.1001,9940.00%
2022/06/2400.00125.5525.55-11,872-0.05%
2022/06/22124.20325.0725.15-21,744-0.11%
2022/06/1600.000.125.3623.55-0.11,639-0.01%
2022/06/1500.000.125.6025.30-0.11,6400.00%
2022/06/1400.000.225.8525.45-0.21,664-0.01%
2022/06/1300.000.125.8525.80-0.11,6700.00%
2022/06/1000.00026.1526.2001,6770.00%
2022/06/07026.4000.0026.4501,7130.00%
2022/05/300.226.1000.0026.350.21,9210.01%
2022/05/26026.3500.0025.3502,0620.00%
2022/05/25025.3500.0026.1002,0930.00%
2022/05/23026.8500.0026.6502,1530.00%
2022/05/20026.5500.0026.5002,2150.00%
2022/05/180.128.40128.6027.05-12,317-0.04%
2022/05/1600.001.126.9026.20-1.12,540-0.04%
2022/05/12125.6000.0024.8012,6250.04%
2022/05/1000.00126.5527.05-12,862-0.03%
2022/05/09125.90126.2026.5502,9360.00%
2022/05/0500.000.128.4028.10-0.13,0540.00%
2022/05/0400.00027.9627.6503,1600.00%
2022/05/031.527.3700.0027.201.53,2240.05%
2022/04/28026.65026.6026.3003,2920.00%
2022/04/27026.100.225.6626.40-0.23,330-0.01%
2022/04/26127.3000.0027.3013,3770.03%
2022/04/2200.00129.4529.25-13,705-0.03%
2022/04/2100.000.130.2530.20-0.13,7440.00%
2022/04/19030.75130.1030.45-14,039-0.02%
2022/04/180.529.8000.0029.500.54,0680.01%
2022/04/1500.000.131.4030.90-0.14,0850.00%
2022/04/140.231.7000.0031.800.24,1420.00%
2022/04/130.133.2200.0032.100.14,1730.00%
2022/04/11032.40231.8332.15-24,266-0.05%
2022/04/080.834.001.234.7834.20-0.34,423-0.01%
2022/04/070.433.301.433.2432.70-14,227-0.02%
2022/04/060.131.0000.0031.300.14,0370.00%
2022/04/010.231.600.131.5631.600.14,0360.00%
2022/03/311.131.450.230.7030.3513,9530.03%
2022/03/300.430.8000.0032.100.43,8940.01%
2022/03/2800.00129.1029.60-13,863-0.03%
2022/03/2300.000.130.1529.85-0.13,8980.00%
2022/03/22030.10130.1030.15-13,924-0.03%
2022/03/210.931.10130.3030.05-0.13,9630.00%
2022/03/180.129.9500.0030.000.14,7390.00%
2022/03/170.829.5500.0030.200.85,0130.02%
2022/03/11030.5000.0030.3506,4920.00%
2022/03/100.531.3000.0030.950.56,7230.01%
2022/03/08030.450.229.4529.15-0.27,1560.00%
2022/03/070.130.50030.0230.050.17,4980.00%
2022/03/04233.1800.0032.1527,5150.03%
2022/03/03033.3300.0032.8507,5270.00%
2022/03/022.234.043.233.9833.95-0.97,469-0.01%
2022/03/010.832.8100.0032.900.87,3870.01%
2022/02/25031.2000.0031.5007,3880.00%
2022/02/240.130.450.331.9530.65-0.27,4260.00%
2022/02/221.133.581.533.3733.00-0.47,524-0.01%
2022/02/210.333.70133.8033.50-0.77,524-0.01%
2022/02/180.933.551.233.3034.40-0.37,5950.00%
2022/02/170.933.620.133.8032.600.87,7240.01%
2022/02/1600.00133.6033.60-17,573-0.01%
2022/02/15132.250.132.0030.550.97,7040.01%
2022/02/140.230.40130.2030.00-0.88,098-0.01%
2022/02/11233.101.233.0632.200.88,2790.01%
2022/02/10233.930.233.7332.651.88,4290.02%
2022/02/09132.451.532.6032.65-0.58,352-0.01%
2022/02/071.629.34229.9029.45-0.48,367-0.01%
2022/01/260.529.800.129.8529.300.48,3600.00%
2022/01/251.430.7100.0028.301.48,3610.02%
2022/01/2400.000.130.7530.40-0.18,5330.00%
2022/01/210.331.3000.0031.350.38,5510.00%
2022/01/200.432.6500.0032.000.48,4550.00%
2022/01/18136.30136.5534.6008,4160.00%
2022/01/1700.00134.4534.95-18,125-0.01%
2022/01/12236.4500.0034.8028,0320.02%
2022/01/0400.000.143.1542.75-0.17,5980.00%
2022/01/033.147.8500.0045.503.17,5150.04%
2021/12/1500.00146.2546.80-17,290-0.01%
2021/11/1000.000.721.4521.45-0.72,259-0.03%
2021/11/0900.00519.5019.50-52,041-0.24%
2021/11/0300.00215.2515.65-21,575-0.13%
2021/11/02517.0000.0016.2051,4850.34%
2021/10/2800.00114.8514.90-11,091-0.09%
2021/10/21114.9500.0014.7011,0390.10%
2021/09/27214.6000.0014.8021,3260.15%
2021/06/2200.00015.6015.3002,2890.00%
2021/05/1400.000.112.2012.10-0.12,4720.00%
2021/04/2700.00117.0516.65-12,220-0.05%
2021/04/2000.00513.7513.75-51,882-0.27%
2021/03/0900.00812.2512.50-81,546-0.52%
2021/03/0500.00212.5512.50-21,531-0.13%
2021/02/0500.001312.1712.00-131,441-0.90%
2021/01/29512.7000.0012.7551,3830.36%
2021/01/2000.00514.0013.10-51,103-0.45%
2021/01/19514.5000.0014.1551,0600.47%
2021/01/1800.00115.6015.60-1939-0.11%
2021/01/1500.00214.2014.20-2844-0.24%
2021/01/0600.00911.8011.80-9584-1.54%
2021/01/0500.000.112.1011.90-0.1568-0.02%
2020/12/2900.00111.4511.50-1472-0.21%
2020/12/2800.001011.6111.60-10466-2.14%
2020/12/2300.00111.8511.85-1466-0.21%
2020/12/180.212.3500.0012.450.24390.04%
2020/12/1600.00111.1011.05-1301-0.33%
2020/12/1500.001111.0011.00-11320-3.44%
2020/12/140.111.1000.0011.250.13280.03%
2020/12/110.211.002911.1011.10-28.9339-8.50%
2020/12/080.211.0000.0011.150.23290.07%
2020/12/0710.611.111011.3311.200.63320.17%
2020/12/020.811.500.311.8011.600.54340.12%
2020/12/01911.2900.0011.4094262.11%
2020/11/30211.4500.0011.4524240.47%
2020/11/270.411.400.112.4011.500.34290.08%
2020/11/251211.221.110.8610.9510.93952.77%
2020/11/240.410.6000.0010.700.43700.10%
2020/11/20310.7000.0010.5533580.84%
2020/11/170.110.1000.0010.250.13710.03%
2020/11/160.710.2000.0010.300.73850.17%
2020/11/1300.00011.2010.200389-0.01%
2020/11/1200.00110.2010.20-1392-0.25%
2020/11/09010.1000.0010.2004170.01%
2020/10/28410.5500.0010.3544780.84%
2020/10/27810.8000.0010.4584791.67%
2020/10/21510.2000.0010.1555001.00%
2020/09/2500.00110.9010.35-1977-0.10%
2020/09/22111.4000.0011.3511,1000.09%
2020/09/081711.951111.3011.2561,1640.52%
2020/09/0400.00111.2111.20-11,072-0.10%
2020/09/020.711.2000.0011.300.71,0640.07%
2020/09/01010.9000.0011.0001,0550.00%
2020/08/1400.001011.5511.40-101,213-0.82%
2020/08/131012.0000.0011.60101,2060.83%
2020/07/10411.7000.0011.3548470.47%
2020/07/09112.20513.3012.20-4819-0.49%
2020/07/07611.051011.2511.45-4654-0.61%
2020/07/0600.00311.4011.40-3646-0.46%
2020/07/033512.183212.1511.3036290.48%
2020/06/180.29.0000.009.050.23470.05%
2020/06/1600.000.19.008.92-0.1347-0.02%
2020/06/100.19.5029.519.57-1.9347-0.53%
2020/05/2849.7200.009.6143411.17%
2020/05/2729.4700.009.4523260.61%
2020/05/2108.1000.008.1401470.02%
2020/05/1418.0700.008.0511410.71%
2020/05/1258.0918.108.1341392.86%
2020/05/110.58.0000.008.090.51390.33%
2020/05/0608.0000.008.0401390.00%
2020/05/050.28.0000.008.040.21410.16%
2020/04/272.47.9600.007.952.41481.59%
2020/04/2300.0008.057.970147-0.03%
2020/04/2007.9000.007.9301480.03%
2020/04/1700.00128.068.11-12147-8.12%
2020/04/0900.000.87.097.00-0.8156-0.53%
2020/04/070.76.5000.006.520.71440.46%
2020/03/2506.2016.236.23-1153-0.63%
2020/03/240.65.8000.005.850.61530.42%
2020/03/1600.000.37.207.13-0.3148-0.21%
2020/03/1200.0018.388.20-1144-0.69%
2020/03/0908.8000.008.8801380.00%
2020/03/040.18.8000.008.880.11380.04%
2020/01/3169.1869.129.0701890.00%
2020/01/160.79.9000.009.990.72520.26%
2020/01/1400.0019.949.95-1251-0.40%
2020/01/100.29.7000.009.800.22530.06%
2020/01/0839.8100.009.7732571.17%
2020/01/07510.20510.0010.0002590.00%
2019/12/260.310.2000.0010.300.32640.11%
2019/12/2400.00810.3610.30-8367-2.17%
2019/12/237.910.61110.5010.406.94111.67%
2019/12/20510.3000.0010.2554091.22%
2019/12/190.910.2000.0010.300.94170.22%
2019/12/130.19.9000.0010.000.14670.02%
2019/12/120.310.10110.2010.20-0.7469-0.15%
2019/12/110.910.2000.0010.300.94760.19%
2019/12/060.110.0000.0010.100.15200.02%
2019/12/02010.2000.0010.3005480.00%
2019/11/280.310.4000.0010.500.35490.06%
2019/11/2200.00510.9010.90-5652-0.77%
2019/11/21511.4500.0010.9556510.77%
2019/11/190.110.8000.0010.900.16370.01%
2019/11/1500.00110.9510.90-1639-0.16%
2019/11/140.110.701010.6710.80-9.9640-1.55%
2019/11/07511.40511.1511.1506340.00%
2019/11/010.311.1000.0011.200.36250.05%
2019/10/28211.7300.0011.4526040.33%
2019/10/22210.50110.5010.5515700.18%
2019/10/1700.00110.7010.75-1571-0.18%
2019/10/090.211.1000.0011.200.25760.03%
2019/10/01211.6000.0011.4025440.37%
2019/09/261111.83311.7711.3584411.81%
2019/09/23811.52511.5511.2033830.78%
2019/09/18310.85310.8010.7003470.00%
2019/09/1600.00510.5010.40-5331-1.51%
2019/09/12611.01310.7210.5033260.93%
2019/09/09410.60610.4210.40-2291-0.69%
2019/09/061010.41510.3010.2552851.75%
2019/09/04910.44710.4710.3522800.71%
2019/09/03110.00110.009.9902630.00%
2019/09/020.39.90210.009.95-1.7260-0.64%
2019/08/300.19.9000.009.950.12580.03%
2019/08/29310.40210.6810.1012500.40%
2019/08/2839.8400.0010.3532051.46%
2019/08/2700.0019.389.42-1148-0.67%
2019/08/230.39.4000.009.460.31500.18%
2019/07/1900.00610.1010.05-6153-3.91%
2019/07/18610.3500.0010.1561523.93%
2019/07/0400.0019.899.86-1179-0.56%
2019/07/0319.8000.009.8511960.49%
2019/06/1800.00109.849.74-10296-3.38%
2019/06/17109.9700.009.94103153.17%
2019/06/1259.9959.959.9505080.00%
2019/05/3079.6500.009.7275911.18%
2019/05/280.19.7000.009.750.15950.02%
2019/05/270.19.7000.009.760.16000.01%
2019/05/2209.8000.009.8706240.00%
2019/05/2000.00310.009.85-3639-0.47%
2019/04/22111.1000.0011.0517200.14%
2019/04/18611.3300.0011.1067200.83%
2019/04/16111.5000.0011.5517190.14%
2019/04/150.411.2000.0011.300.47180.06%
2019/04/0800.00212.1011.80-2688-0.29%
2019/04/03111.1000.0011.1016670.15%
2019/03/27111.8000.0011.7516630.15%
2019/03/2500.00011.4511.3506500.00%
2019/03/18312.60512.6012.80-2595-0.34%
2019/03/141211.32411.6011.7084611.73%
2019/03/1100.00110.5510.50-1460-0.22%
2019/03/080.210.4000.0010.500.25110.04%
2019/02/250.111.1000.0011.200.17760.02%
2019/02/19011.1000.0011.2007580.00%
2019/01/30210.5500.0010.5027550.26%
2019/01/240.510.0000.0010.100.57550.07%
2018/12/270.110.6000.0010.700.18480.01%
2018/12/1900.00111.2011.15-1871-0.11%
2018/12/18111.0500.0011.3018700.11%
2018/12/1700.000.111.7011.60-0.1873-0.01%
2018/12/1100.00011.4511.3509020.00%
2018/12/10011.0000.0011.1009050.00%
2018/12/060.311.3000.0011.400.39120.04%
2018/12/0400.001013.0512.40-10914-1.09%
2018/12/031012.6500.0012.70109051.10%
2018/11/3000.00511.4511.60-5877-0.57%
2018/11/2900.00612.0011.80-6880-0.68%
2018/11/27511.6500.0011.3559000.56%
2018/11/26611.73811.5711.50-2937-0.21%
2018/11/2300.00011.7511.5509010.00%
2018/11/22510.9000.0011.3057970.63%
2018/11/21010.2000.0010.3007760.00%
2018/11/0900.00310.3010.35-3844-0.36%
2018/11/0639.9800.009.8538720.34%
2018/10/3100.00139.259.35-131,048-1.24%
2018/10/24210.0000.0010.0021,1190.18%
2018/10/2200.000.111.3510.45-0.11,204-0.01%
2018/10/19310.4200.0010.3531,2340.24%
2018/10/174.110.8200.0010.554.11,3730.30%
2018/10/16510.60710.7410.65-21,523-0.13%
2018/10/15710.5000.0010.4571,5660.45%
2018/10/01113.7000.0013.7511,8210.05%
2018/09/2000.00214.4514.45-22,427-0.08%
2018/09/19315.000.414.8014.652.62,6000.10%
2018/09/182.114.49114.4514.401.12,6860.04%
2018/09/170.214.2000.0014.300.22,9330.01%
2018/09/130.313.9000.0014.050.33,2710.01%
2018/09/11214.3500.0014.4023,4140.06%
2018/09/0400.00116.0016.20-13,797-0.03%
2018/08/3100.00615.8816.10-63,975-0.15%
2018/08/274.214.7800.0014.904.23,9560.11%
2018/08/240.114.60114.6514.70-0.93,975-0.02%
2018/08/23115.0000.0015.0014,0340.02%
2018/08/22215.48415.5015.25-24,087-0.05%
2018/08/16214.5000.0014.4024,1390.05%
2018/08/1500.000.414.4014.30-0.44,142-0.01%
2018/08/140.114.5000.0014.600.14,1490.00%
2018/08/130.714.1000.0014.200.74,1620.02%
2018/08/09415.8000.0015.7544,1940.10%
2018/08/0700.00416.8516.85-44,200-0.10%
2018/08/0100.001017.1217.05-104,130-0.24%
2018/07/27117.65317.7517.75-24,119-0.05%
2018/07/251217.97318.1517.5594,1090.22%
2018/07/1100.00118.5017.70-13,642-0.03%
2018/07/1000.00118.1018.40-13,647-0.03%
2018/07/09117.800.318.0017.750.73,6850.02%
2018/07/06518.7900.0019.0053,7360.13%
2018/07/050.319.5000.0019.650.33,7950.01%
2018/07/03222.101.220.8320.650.83,7650.02%
2018/07/02222.50322.9022.90-13,682-0.03%
2018/06/291421.151721.1221.50-33,524-0.09%
2018/06/2800.00121.0021.45-13,340-0.03%
2018/06/271018.883918.5819.50-293,174-0.91%
2018/06/264218.478418.3217.75-423,069-1.37%
2018/06/254618.903718.8618.9092,8120.32%
2018/06/221715.361115.7717.2062,6160.23%
2018/06/21215.602115.6715.65-192,521-0.75%
2018/06/201.114.42215.5014.95-0.92,538-0.04%
2018/06/193314.98915.7115.90242,5860.93%
2018/06/150.214.6000.0014.750.22,6310.01%
2018/06/14714.600.216.1514.706.82,7620.25%
2018/06/132415.301115.6414.70132,8640.45%
2018/06/1200.001014.6014.40-102,877-0.35%
2018/06/11514.552015.0915.20-153,021-0.50%
2018/06/082113.9700.0014.00212,9180.72%
2018/06/0500.00112.4512.45-12,866-0.03%
2018/06/010.413.2000.0013.300.42,9300.01%
2018/05/313.213.79313.9513.700.22,9220.01%
2018/05/30213.10312.4213.55-12,857-0.03%
2018/05/2800.00312.1312.45-32,714-0.11%
2018/05/2500.00111.6511.35-12,672-0.04%
2018/05/2400.00011.4011.3002,6680.00%
2018/05/230.211.1000.0011.200.22,6650.01%
2018/05/22311.5000.0011.2532,6590.11%
2018/05/21111.8000.0011.7512,6530.04%
2018/05/170.512.0000.0012.100.52,6180.02%
2018/05/16312.50312.4012.0002,5650.00%
2018/05/15212.6500.0012.8022,4970.08%
2018/05/0700.00011.0010.8002,4460.00%
2018/05/04111.650.511.5511.450.52,4990.02%
2018/04/173.612.54312.8511.800.62,4170.02%
2018/04/16813.20812.8012.8502,3670.00%
2018/04/131112.6700.0012.65112,3300.47%
2018/04/11716.060.515.0014.806.52,1660.30%
2018/04/10616.2300.0015.8562,0420.29%
2018/04/09418.3000.0017.1042,0160.20%
2018/04/03417.70819.0018.95-41,995-0.20%
2018/03/3100.00216.2516.50-21,924-0.10%
2018/03/291017.15717.0516.8031,9300.16%
2018/03/2600.00315.8016.00-31,914-0.16%
2018/03/23617.3500.0016.6061,8820.32%
2018/03/22616.78517.8016.5011,7690.06%
2018/03/211017.5500.0018.30101,6570.60%
2018/03/165012.866012.3913.80-101,180-0.85%
2018/03/1200.0019.659.53-1679-0.15%
2018/03/090.59.4029.719.51-1.5654-0.22%
2018/03/081910.49710.099.96126261.91%
2018/02/2300.00208.198.15-20457-4.37%
2018/02/2218.2000.008.2614530.21%
2018/02/0900.000.38.188.10-0.3431-0.06%
2018/02/080.17.8000.007.870.14250.01%
2018/01/3000.0058.277.98-5366-1.37%
2018/01/2958.3900.008.5753451.45%
2018/01/230.17.4017.487.48-0.9199-0.47%
2018/01/220.77.2000.007.240.71820.37%
2018/01/180.17.3000.007.330.11780.08%
2018/01/160.17.3000.007.350.11780.05%
2018/01/150.17.3000.007.340.11780.07%
2018/01/1000.0017.307.30-1194-0.51%
2018/01/080.57.2000.007.230.51900.28%
2018/01/0407.2000.007.2401890.02%
2018/01/0300.0017.227.24-1189-0.53%
2018/01/020.37.2000.007.250.31870.14%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章