業強 (6124)-康和-板橋券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	32.55	32.45	-0.1	368	-0.02%
2024/12/12	0.1	33.08	0	0.00	32.85	0.1	368	0.02%
2024/12/10	0	0.00	0.4	33.30	33.10	-0.4	366	-0.12%
2024/12/09	0.2	33.05	0	0.00	33.25	0.2	366	0.04%
2024/12/06	0	0.00	0.5	33.80	33.20	-0.5	365	-0.13%
2024/12/05	0.6	33.97	0	0.00	34.00	0.6	364	0.16%
2024/12/04	0.2	33.10	0	0.00	33.25	0.2	355	0.05%
2024/12/02	0	0.00	0.4	32.15	32.05	-0.4	353	-0.12%
2024/11/29	0.4	32.65	0	0.00	32.50	0.4	353	0.12%
2024/11/20	0	0.00	0	33.70	33.25	0	347	0.00%
2024/11/19	0	33.85	0	0.00	33.85	0	347	0.00%
2024/11/18	0	0.00	0	32.95	32.50	0	346	0.00%
2024/11/15	0	0.00	5	34.65	33.10	-5	344	-1.45%
2024/11/14	0	34.95	0	0.00	34.70	0	341	0.00%
2024/11/08	5	38.65	0	0.00	37.50	5	334	1.50%
2024/11/07	0	0.00	3	39.85	38.25	-3	329	-0.91%
2024/11/06	3	39.05	0	0.00	39.05	3	312	0.96%
2024/10/25	0	0.00	0.9	38.88	38.30	-0.9	294	-0.31%
2024/10/24	0.6	42.00	0.7	39.53	39.15	-0.1	289	-0.04%
2024/10/23	0	41.70	0.1	41.75	41.30	0	278	-0.02%
2024/10/22	0.8	42.08	7.2	44.02	42.30	-6.4	265	-2.39%
2024/10/21	0.3	43.15	3.1	43.65	44.25	-2.8	179	-1.55%
2024/10/18	7.4	39.85	0.9	41.10	40.25	6.5	145	4.43%
2024/10/17	2.5	40.13	0.7	40.21	39.20	1.9	112	1.66%
2024/10/16	0.6	37.90	4	36.81	38.70	-3.5	81	-4.22%
2024/10/15	2.3	36.35	2	37.40	35.75	0.3	58	0.54%
2024/10/14	0.1	36.07	0.2	34.60	34.45	-0.2	50	-0.36%
2024/10/11	0.1	33.97	0	0.00	34.20	0.1	43	0.20%
2024/10/08	0	0.00	0.1	34.73	34.35	-0.1	43	-0.29%
2024/10/07	0.1	34.50	0	0.00	34.75	0.1	44	0.13%
2024/10/04	0	0.00	1	36.75	34.05	-1	46	-2.16%
2024/10/01	0.2	34.43	0	0.00	35.20	0.2	49	0.40%
2024/09/24	0	33.10	0	33.62	33.05	0	49	0.03%
2024/09/23	0	0.00	0.2	33.49	33.05	-0.2	49	-0.46%
2024/09/20	0.2	34.40	3	34.50	33.25	-2.8	49	-5.60%
2024/09/19	0	34.10	0	0.00	34.00	0	49	0.03%
2024/09/18	3	33.80	0	0.00	34.50	3	47	6.34%
2024/09/12	0	0.00	0.2	30.65	30.55	-0.2	44	-0.35%
2024/09/11	0	0.00	0.3	30.85	30.85	-0.3	46	-0.59%
2024/09/10	0	0.00	0.2	30.75	30.65	-0.2	47	-0.37%
2024/09/09	0	0.00	0.1	30.90	30.80	-0.1	48	-0.27%
2024/09/06	0.7	30.55	0	0.00	31.20	0.7	50	1.47%
2024/08/22	0	0.00	0.1	31.25	31.15	-0.1	101	-0.06%
2024/08/20	0.1	31.49	0	0.00	31.80	0.1	103	0.06%
2024/08/08	0	0.00	0	30.55	30.35	0	121	-0.01%
2024/08/07	0	28.65	0	0.00	30.15	0	124	0.01%
2024/07/11	0	0.00	0.2	35.14	34.90	-0.2	208	-0.11%
2024/07/10	0	0.00	0.1	35.57	35.30	-0.1	211	-0.04%
2024/07/09	0.3	34.66	0.8	35.55	35.05	-0.5	217	-0.22%
2024/07/08	0.7	36.18	0.1	36.80	36.25	0.6	222	0.29%
2024/07/05	0.2	35.27	0	0.00	35.35	0.2	224	0.07%
2024/06/27	0	0.00	0	33.95	33.70	0	262	0.00%
2024/06/26	0	34.00	0	0.00	34.30	0	265	0.00%
2024/06/24	2	35.00	0	0.00	34.35	2	267	0.75%
2024/06/19	0	0.00	0.1	35.92	35.70	-0.1	280	-0.05%
2024/06/18	0.1	35.60	0	36.05	35.85	0.1	285	0.04%
2024/06/14	1	36.50	0.2	36.73	36.45	0.8	299	0.26%
2024/06/13	0.2	36.60	0	0.00	36.80	0.2	309	0.07%
2024/06/04	2	38.23	0	0.00	37.20	2	373	0.54%
2024/06/03	0	0.00	0.1	39.06	38.85	-0.1	376	-0.03%
2024/05/31	0.1	39.61	1	40.80	39.55	-0.9	385	-0.23%
2024/05/30	1	39.40	1.2	38.66	38.45	-0.2	379	-0.04%
2024/05/29	1.2	37.72	0	0.00	38.60	1.2	382	0.30%
2024/05/28	0	37.80	0	0.00	37.60	0	378	0.00%
2024/05/27	0	0.00	0.1	37.43	37.05	-0.1	382	-0.04%
2024/05/24	0.1	37.29	0	0.00	37.25	0.1	384	0.04%
2024/05/15	0	0.00	0.2	37.23	36.40	-0.2	419	-0.05%
2024/05/14	0.2	37.20	0	0.00	37.40	0.2	426	0.05%
2024/05/13	0	0.00	0.1	37.30	36.50	-0.1	441	-0.01%
2024/05/10	0	0.00	0	37.63	37.00	0	468	-0.01%
2024/05/09	0	0.00	0.1	37.70	37.90	-0.1	475	-0.01%
2024/05/07	0	0.00	0.2	37.30	38.10	-0.2	536	-0.04%
2024/05/06	0	0.00	0	37.20	36.80	0	535	0.00%
2024/04/22	0	36.80	0	0.00	36.50	0	699	0.01%
2024/04/17	0.1	37.80	0	0.00	38.00	0.1	689	0.01%
2024/04/09	0	39.50	0	0.00	39.35	0	667	0.00%
2024/04/03	0	0.00	1	38.30	37.65	-1	651	-0.15%
2024/03/22	1	37.90	0	0.00	37.65	1	618	0.16%
2024/03/20	0	0.00	0	39.10	38.30	0	609	0.00%
2024/03/19	0	0.00	1.2	39.27	39.00	-1.2	603	-0.19%
2024/03/18	0.8	39.59	0	0.00	39.70	0.8	594	0.14%
2024/03/15	2.7	40.35	2	39.22	38.10	0.7	584	0.11%
2024/03/12	5	39.25	5	38.88	39.05	0	546	0.00%
2024/03/11	0	0.00	0.2	37.50	37.65	-0.2	529	-0.04%
2024/03/08	0	0.00	0.4	37.08	36.55	-0.4	545	-0.08%
2024/03/06	0.1	39.65	0.1	39.50	39.40	0	560	0.00%
2024/03/05	0	0.00	0	39.50	37.85	0	540	0.00%
2024/03/04	0	0.00	0.1	37.95	38.05	-0.1	535	-0.01%
2024/02/29	0	0.00	0	38.65	37.45	0	525	0.00%
2024/02/27	0	0.00	0.1	36.39	36.50	-0.1	519	-0.02%
2024/02/26	0	0.00	0.3	36.98	36.70	-0.3	516	-0.06%
2024/02/23	0.8	36.86	0	0.00	37.00	0.8	513	0.15%
2024/02/21	2	37.43	2.1	38.10	37.85	-0.1	504	-0.02%
2024/02/20	0	0.00	0.1	37.55	37.15	-0.1	499	-0.02%
2024/02/19	0	0.00	0	38.20	37.15	0	492	0.00%
2024/02/16	0.1	39.85	0	0.00	39.10	0.1	480	0.02%
2024/02/15	0	40.30	0	0.00	39.80	0	470	0.01%
2024/02/05	0.4	40.50	0	0.00	40.20	0.4	461	0.08%
2024/02/02	0	40.05	6	40.70	39.85	-6	442	-1.36%
2024/02/01	2	39.51	5	39.52	38.80	-3	413	-0.72%
2024/01/31	30	40.83	15	41.42	40.25	15	404	3.71%
2024/01/30	0	36.25	0	0.00	39.50	0	345	0.00%
2024/01/29	0	0.00	0.1	36.62	35.95	-0.1	338	-0.02%
2024/01/26	0	0.00	7.5	38.34	37.20	-7.5	333	-2.26%
2024/01/25	15.5	40.21	3.5	39.49	39.70	12.1	325	3.71%
2024/01/24	0.5	40.10	0.3	40.79	40.80	0.2	309	0.07%
2024/01/23	0.3	39.20	0.1	40.69	39.40	0.2	283	0.07%
2024/01/18	0	0.00	0.1	32.80	32.45	-0.1	190	-0.05%
2024/01/17	0.2	37.14	0.1	35.08	33.55	0.1	184	0.07%
2024/01/16	0	32.90	0	0.00	35.75	0	139	0.00%
2024/01/15	0	32.00	0	32.00	32.50	0	118	-0.02%
2024/01/12	0	0.00	0.1	31.95	31.60	-0.1	116	-0.10%
2024/01/11	0.2	31.95	0	0.00	31.95	0.2	114	0.20%
2024/01/10	0	0.00	0	32.70	31.90	0	115	-0.03%
2024/01/09	0	32.50	0	0.00	32.20	0	114	0.03%
2024/01/03	0	0.00	0	32.65	32.25	0	105	0.00%
2023/12/18	0	0.00	0	31.80	31.50	0	115	-0.04%
2023/12/15	0	0.00	0.1	32.04	31.20	-0.1	116	-0.11%
2023/12/14	0.2	32.17	0	0.00	31.75	0.2	117	0.16%
2023/12/08	0	0.00	0.1	34.01	33.10	-0.1	115	-0.08%
2023/12/07	0.1	34.66	0.2	34.00	32.80	-0.1	114	-0.09%
2023/12/06	0.2	34.40	0	0.00	34.65	0.2	115	0.16%
2023/12/05	0	0.00	0.5	36.30	34.45	-0.5	114	-0.40%
2023/12/04	0.3	35.50	0.4	35.74	36.30	-0.1	97	-0.12%
2023/12/01	0.4	30.15	0	0.00	33.00	0.4	73	0.50%
2023/11/30	0.2	29.70	0	0.00	30.00	0.2	72	0.28%
2023/11/20	0	0.00	0.2	30.03	30.00	-0.2	104	-0.14%
2023/11/17	0	0.00	0	30.10	29.80	0	119	0.00%
2023/11/15	0.2	29.90	0	0.00	29.65	0.2	143	0.11%
2023/11/09	0	0.00	1	30.65	30.55	-1	153	-0.65%
2023/11/07	0	0.00	0.1	30.71	30.35	-0.1	158	-0.08%
2023/11/06	1.1	30.86	0	0.00	30.80	1.1	162	0.69%
2023/11/03	0	0.00	0.2	29.41	29.00	-0.2	162	-0.10%
2023/11/02	0.2	29.10	0	0.00	28.70	0.2	167	0.10%
2023/10/06	0	0.00	0	32.65	32.25	0	779	0.00%
2023/10/03	0	0.00	0.3	32.55	32.25	-0.3	795	-0.04%
2023/10/02	0	0.00	0	33.80	32.50	0	805	0.00%
2023/09/28	0.3	31.75	0	0.00	31.25	0.3	812	0.04%
2023/09/19	0	0.00	0	30.85	30.30	0	1,060	0.00%
2023/09/18	0	0.00	0	31.90	31.30	0	1,099	0.00%
2023/09/15	0	32.00	0	0.00	31.50	0	1,111	0.00%
2023/09/08	0	0.00	0	33.70	33.15	0	1,135	0.00%
2023/09/07	0	0.00	0.1	35.00	34.20	-0.1	1,136	-0.01%
2023/09/04	0.1	34.30	0.4	33.91	33.65	-0.3	1,144	-0.03%
2023/09/01	0.4	34.20	0	0.00	34.20	0.4	1,155	0.03%
2023/08/28	0	0.00	0.3	34.40	32.95	-0.3	1,177	-0.03%
2023/08/25	0.3	34.90	0	0.00	34.80	0.3	1,198	0.03%
2023/07/27	0	0.00	0	42.60	42.05	0	1,185	0.00%
2023/07/25	0	0.00	0.1	48.98	46.65	-0.1	1,138	-0.01%
2023/07/24	0.1	44.65	0	0.00	47.05	0.1	1,024	0.01%
2023/07/21	0	0.00	0	46.00	42.80	0	967	0.00%
2023/07/19	0	0.00	1	49.50	46.55	-1	900	-0.11%
2023/07/18	1	52.90	0.1	51.84	51.70	0.9	867	0.10%
2023/07/17	0.1	51.70	0.2	47.34	50.10	-0.1	773	-0.01%
2023/07/14	0.2	47.03	0.2	47.82	49.25	-0.1	693	-0.01%
2023/07/13	0.3	45.90	0.1	45.30	44.80	0.1	636	0.02%
2023/07/12	0	0.00	0.2	45.29	43.85	-0.2	626	-0.03%
2023/07/11	0.3	45.30	0.2	45.40	44.90	0.2	621	0.03%
2023/07/10	0	0.00	0.1	46.15	45.10	-0.1	616	-0.01%
2023/07/06	0.2	47.38	0	0.00	47.65	0.2	600	0.03%
2023/07/05	0	0.00	0.1	46.83	46.90	-0.1	589	-0.02%
2023/07/04	2.1	51.03	2.6	49.80	48.95	-0.5	568	-0.08%
2023/07/03	0.4	47.40	0.3	50.69	50.90	0.2	527	0.03%
2023/06/30	0.4	45.40	0	0.00	46.35	0.4	472	0.09%
2023/06/21	1	38.10	1	38.75	38.90	0	308	0.00%
2023/06/20	0	0.00	4	35.50	35.40	-4	296	-1.35%
2023/06/16	4	36.20	4.1	38.15	37.00	-0.1	292	-0.03%
2023/06/15	0	0.00	0.1	35.10	34.75	-0.1	274	-0.04%
2023/06/14	0.2	35.25	0	0.00	35.05	0.2	271	0.07%
2023/06/13	0	0.00	0.1	35.48	34.65	-0.1	270	-0.03%
2023/06/12	0	0.00	0.8	35.63	35.15	-0.8	270	-0.30%
2023/06/09	0.9	36.52	0	0.00	36.80	0.9	269	0.33%
2023/06/08	4	37.20	0	0.00	36.20	4	274	1.46%
2023/06/06	5	34.00	5	36.07	35.45	0	267	0.00%
2023/06/05	0	0.00	1	35.10	34.70	-1	262	-0.38%
2023/06/02	0	0.00	0.1	37.43	35.05	-0.1	259	-0.06%
2023/06/01	1.1	37.91	0.6	38.11	38.40	0.5	250	0.22%
2023/05/31	1.6	36.22	3.3	36.44	38.90	-1.7	239	-0.71%
2023/05/30	2.3	35.19	0.2	34.80	35.75	2.1	216	0.95%
2023/05/29	1.3	35.87	1	35.60	36.50	0.3	201	0.13%
2023/05/26	2	32.60	3	33.43	33.75	-1	165	-0.60%
2023/05/25	0	0.00	29	28.47	30.70	-29	116	-24.88%
2023/05/24	0	0.00	8	28.25	27.95	-8	106	-7.49%
2023/05/23	0	0.00	5	28.16	28.15	-5	107	-4.63%
2023/05/19	0	0.00	15	27.88	27.65	-15	108	-13.77%
2023/05/05	0	0.00	1	28.10	27.55	-1	116	-0.86%
2023/05/04	0	0.00	15	27.82	27.85	-15	118	-12.65%
2023/04/25	0	0.00	0.1	27.50	26.95	-0.1	130	-0.05%
2023/04/21	0	0.00	0	26.85	26.80	0	181	-0.02%
2023/04/20	0	0.00	1	26.85	26.85	-1	210	-0.47%
2023/04/19	0.1	27.35	8	27.49	27.35	-7.9	285	-2.77%
2023/04/12	0	0.00	5	27.80	27.40	-5	321	-1.56%
2023/03/28	0	0.00	1.1	27.91	27.20	-1.1	327	-0.33%
2023/03/27	1.1	27.26	0	0.00	28.20	1.1	325	0.34%
2023/03/13	0.1	27.45	0	0.00	27.00	0.1	374	0.02%
2023/03/07	0	0.00	0.1	26.40	26.10	-0.1	358	-0.03%
2023/02/24	7	25.83	0	0.00	25.50	7	361	1.94%
2023/02/23	2	25.95	0	0.00	25.95	2	362	0.55%
2023/02/22	1	25.95	0	0.00	25.95	1	365	0.27%
2023/02/20	0.1	25.79	0	0.00	26.05	0.1	368	0.03%
2023/02/10	5	26.10	0	0.00	26.00	5	393	1.27%
2023/02/03	0	0.00	0.3	26.29	25.95	-0.3	477	-0.05%
2023/01/30	5	25.65	0	0.00	25.45	5	565	0.88%
2023/01/11	19	26.74	10	26.94	26.50	9	687	1.31%
2023/01/10	7.2	27.05	0.1	26.90	26.95	7.1	650	1.10%
2023/01/09	3	27.65	0.5	27.50	27.55	2.5	622	0.39%
2023/01/06	0	0.00	0.2	28.10	28.20	-0.2	552	-0.04%
2023/01/05	10	25.65	0	25.85	25.65	10	556	1.80%
2022/12/22	0.2	26.55	4	26.80	26.80	-3.8	610	-0.63%
2022/12/14	32	27.76	0	0.00	27.65	32	774	4.13%
2022/12/13	10.5	28.63	1.1	30.27	28.30	9.4	841	1.11%
2022/12/12	1	29.90	0	0.00	30.25	1	842	0.12%
2022/12/08	0	0.00	1	29.00	29.20	-1	848	-0.12%
2022/12/07	0.3	28.86	41.3	28.67	29.00	-41	842	-4.87%
2022/12/06	27	27.74	0	0.00	27.80	27	829	3.25%
2022/12/05	2	28.20	35	29.13	28.20	-33	840	-3.93%
2022/11/30	0	27.40	0	27.50	27.65	0	901	0.00%
2022/11/28	0	26.95	0	0.00	27.50	0	923	0.00%
2022/11/22	1	27.30	0	0.00	27.30	1	947	0.11%
2022/11/21	1	28.50	0	0.00	28.35	1	955	0.10%
2022/11/16	12	27.35	0	29.35	27.35	12	946	1.27%
2022/11/15	30.3	27.32	0	0.00	28.20	30.3	950	3.19%
2022/11/10	0	0.00	12	30.17	29.30	-12	935	-1.28%
2022/11/09	1	29.25	0	0.00	29.25	1	929	0.11%
2022/11/08	15	29.55	0	0.00	29.40	15	926	1.62%
2022/11/07	0	0.00	0	31.00	30.50	0	916	0.00%
2022/11/04	5	29.95	5	30.75	30.75	0	904	0.00%
2022/11/03	0	29.35	0	0.00	29.30	0	886	0.00%
2022/11/02	1	32.05	0.2	30.60	30.15	0.8	876	0.09%
2022/11/01	0	30.30	0.2	30.37	30.10	-0.2	847	-0.03%
2022/10/31	0	0.00	5	31.15	31.15	-5	822	-0.61%
2022/10/28	5	28.85	0	0.00	28.35	5	807	0.62%
2022/10/27	1.4	30.25	6	29.67	29.80	-4.6	798	-0.58%
2022/10/26	0	0.00	29	28.60	28.60	-29	736	-3.94%
2022/10/25	29	26.00	30	26.70	26.00	-1	721	-0.14%
2022/10/24	16	25.61	1	27.45	25.45	15	685	2.19%
2022/10/21	20	27.08	14.4	28.12	26.30	5.6	671	0.84%
2022/10/20	5	25.50	0	0.00	26.15	5	610	0.82%
2022/10/18	4	24.91	10	24.79	24.70	-6	577	-1.04%
2022/10/14	5.2	26.09	2	26.05	26.05	3.2	574	0.56%
2022/10/12	0	25.65	0	0.00	26.10	0	552	0.00%
2022/10/11	0.2	26.70	0	0.00	26.55	0.2	548	0.03%
2022/10/07	6	29.25	0	29.45	28.50	6	545	1.10%
2022/10/06	0	28.55	0	0.00	28.50	0	530	0.01%
2022/10/05	0	0.00	5.6	30.78	28.50	-5.6	525	-1.07%
2022/10/04	0	0.00	2	29.35	29.35	-2	499	-0.40%
2022/10/03	0	0.00	0	28.65	26.70	0	490	0.00%
2022/09/30	1	27.05	3	26.88	27.30	-2	486	-0.41%
2022/09/29	0	0.00	1	27.10	27.10	-1	478	-0.21%
2022/09/28	6.1	28.71	2.2	28.25	26.20	3.9	463	0.83%
2022/09/27	1	26.35	1	27.65	27.65	0	419	0.00%
2022/09/26	10	26.82	1.1	26.20	25.15	9	408	2.19%
2022/09/23	1.3	30.13	0.2	29.37	27.90	1.2	397	0.30%
2022/09/22	0.3	33.92	0.6	32.22	31.00	-0.3	376	-0.08%
2022/09/21	7.3	29.60	13	31.34	32.30	-5.7	312	-1.83%
2022/09/20	6	31.88	2.6	31.79	29.40	3.4	286	1.20%
2022/09/13	2.1	27.29	0	0.00	27.40	2.1	183	1.14%
2022/09/12	2	27.10	0	0.00	27.10	2	179	1.11%
2022/09/08	0	0.00	4.1	27.36	27.65	-4.1	165	-2.46%
2022/09/07	8	27.20	4.2	28.27	27.45	3.8	150	2.53%
2022/09/06	0.3	25.80	0	0.00	26.45	0.3	97	0.32%
2022/08/30	0	0.00	1	24.40	24.40	-1	39	-2.54%
2022/08/26	0.3	24.10	0	0.00	24.30	0.3	31	1.07%
2022/08/25	0.2	23.75	0	0.00	24.40	0.2	21	0.94%
2022/08/24	0	23.70	0	0.00	24.55	0	21	0.07%
2022/08/23	0	24.20	0	0.00	24.60	0	21	0.23%
2022/08/17	0.2	24.10	0	0.00	24.75	0.2	13	1.45%
2022/08/11	0.5	24.30	0	0.00	25.00	0.5	13	3.62%
2022/08/04	0	0.00	1	24.10	24.10	-1	13	-7.18%
2022/07/29	1	23.08	0	0.00	23.90	1	13	7.01%
2022/07/27	0	0.00	1	23.90	23.90	-1	13	-7.46%
2022/07/26	0.5	23.25	0	0.00	24.00	0.5	13	4.01%
2022/07/01	0.3	23.70	0	0.00	24.45	0.3	11	2.95%
2022/06/13	0	24.65	0	0.00	25.15	0	11	0.01%
2022/06/10	0	0.00	1	24.95	24.95	-1	11	-8.36%
2022/06/08	0.2	24.60	0	0.00	25.20	0.2	11	1.69%
2022/06/07	0.1	24.84	0	0.00	25.35	0.1	12	1.04%
2022/05/25	0	24.80	0	0.00	25.05	0	12	0.01%
2022/05/24	0	24.75	0	0.00	24.95	0	12	0.01%
2022/05/23	0	24.75	0	0.00	25.00	0	12	0.04%
2022/05/20	0	25.00	0	0.00	25.25	0	12	0.02%
2022/05/19	0	24.80	0	0.00	25.35	0	13	0.02%
2022/05/18	0	24.95	0	0.00	25.20	0	14	0.02%
2022/05/17	0.3	24.95	0	0.00	25.00	0.3	14	2.25%
2022/05/16	0	25.00	0	0.00	25.25	0	15	0.02%
2022/05/13	0	25.00	0	0.00	25.30	0	15	0.02%
2022/04/27	0	25.10	0	0.00	25.05	0	15	0.05%
2022/04/21	0.1	25.75	0	0.00	26.30	0.1	15	0.43%
2022/04/19	0	25.85	0	0.00	26.10	0	15	0.04%
2022/04/07	0	25.65	0	0.00	26.20	0	14	0.01%
2022/03/31	0	25.85	0	0.00	25.95	0	14	0.01%
2022/03/30	0.2	26.10	0	0.00	26.50	0.2	13	1.51%
2022/03/25	0.1	25.05	0	0.00	25.30	0.1	12	0.75%
2022/03/21	0	0.00	1	25.00	25.10	-1	11	-8.49%
2022/03/17	0.3	24.20	0	0.00	24.90	0.3	11	2.23%
2022/02/22	0	24.90	0	0.00	25.30	0	18	0.01%
2022/02/15	0	25.10	0	0.00	25.15	0	18	0.01%
2022/02/14	0	25.00	0	0.00	25.25	0	19	0.01%
2022/02/08	0.5	24.30	0	0.00	25.05	0.5	18	2.90%
2022/01/26	0	24.60	0	0.00	24.85	0	18	0.01%
2022/01/19	0.1	24.65	0	0.00	24.95	0.1	19	0.55%
2022/01/18	0.2	25.00	0	0.00	25.25	0.2	19	1.02%
2022/01/17	0	24.95	0	0.00	25.25	0	19	0.16%
2022/01/14	0.2	24.35	0	0.00	25.10	0.2	19	1.02%
2022/01/13	0	0.00	1	25.20	25.20	-1	19	-5.06%
2022/01/12	0.2	24.70	0	0.00	25.05	0.2	20	0.99%
2022/01/07	0	0.00	0	24.95	24.80	0	21	0.00%
2022/01/04	0.3	24.20	0	0.00	24.95	0.3	24	1.17%
2021/12/24	0	24.40	0	0.00	25.00	0	26	0.00%
2021/12/21	0	24.70	0	0.00	25.00	0	26	0.00%
2021/12/17	0.2	23.70	0	0.00	24.45	0.2	27	0.78%
2021/12/08	0.2	24.90	0	0.00	25.30	0.2	30	0.65%
2021/11/24	0	26.05	0	0.00	27.25	0	29	0.04%
2021/11/23	0.5	26.40	0	0.00	27.25	0.5	28	1.70%
2021/11/19	0.1	26.88	0	0.00	26.75	0.1	27	0.37%
2021/11/11	0	0.00	1	26.10	26.00	-1	25	-3.85%
2021/11/08	0.6	27.00	0	0.00	27.75	0.6	26	2.25%
2021/11/05	0.3	26.80	1	27.55	27.80	-0.7	26	-2.81%
2021/11/04	0.3	27.15	0	0.00	27.80	0.3	27	1.11%
2021/11/03	0.6	26.80	0	0.00	27.80	0.6	28	1.96%
2021/10/29	0	27.15	0	0.00	27.40	0	27	0.18%
2021/10/28	0	26.30	0	0.00	28.00	0	27	0.04%
2021/10/25	0	0.00	0	27.10	26.80	0	28	-0.07%
2021/10/06	0	0.00	0.7	26.20	25.90	-0.7	25	-2.72%
2021/09/22	0	23.75	0	0.00	23.95	0	27	0.00%
2021/09/17	0	24.00	0	0.00	24.20	0	27	0.02%
2021/09/16	0.2	24.05	0	0.00	24.25	0.2	28	0.69%
2021/09/10	0	23.80	0	0.00	24.00	0	34	0.02%
2021/09/08	0.1	24.35	1	24.55	24.55	-0.9	33	-2.72%
2021/09/03	0.6	24.30	0	0.00	25.05	0.6	33	1.89%
2021/09/02	0.1	24.50	0	0.00	25.10	0.1	32	0.18%
2021/08/10	0.1	26.40	0	0.00	26.95	0.1	35	0.34%
2021/08/05	0	27.05	0	0.00	27.30	0	35	0.04%
2021/08/02	0.2	26.60	0	0.00	26.95	0.2	35	0.56%
2021/07/29	0.1	26.85	0	0.00	27.10	0.1	37	0.36%
2021/07/26	0.1	27.00	0	0.00	27.25	0.1	36	0.15%
2021/07/23	0.1	27.15	1	27.40	27.50	-0.9	37	-2.38%
2021/07/21	0.5	26.50	0	0.00	27.35	0.5	39	1.28%
2021/07/08	0.1	28.70	0	0.00	29.10	0.1	45	0.22%
2021/07/06	0.1	28.70	0	0.00	29.00	0.1	46	0.21%
2021/06/29	0	0.00	0.1	28.90	28.00	-0.1	45	-0.21%
2021/06/22	0	0.00	1	28.95	28.85	-1	44	-2.25%
2021/06/21	0.5	29.55	0	0.00	29.70	0.5	43	1.14%
2021/06/15	0	0.00	1	27.10	27.10	-1	38	-2.60%
2021/06/11	0.8	26.14	0	0.00	26.65	0.8	38	2.10%
2021/06/04	0.3	26.00	0	0.00	26.50	0.3	41	0.66%
2021/05/28	0.9	26.33	0	0.00	27.30	0.9	40	2.28%
2021/05/26	0	0.00	1	27.10	26.75	-1	40	-2.47%
2021/05/25	0.3	26.40	0	0.00	27.20	0.3	39	0.83%
2021/05/13	0	26.50	0	0.00	27.35	0	40	0.00%
2021/05/12	0	0.00	1	25.75	26.80	-1	41	-2.44%
2021/05/06	0.2	28.00	0	0.00	29.50	0.2	41	0.53%
2021/05/04	0.1	26.80	0	0.00	27.60	0.1	40	0.26%
2021/05/03	0.2	28.15	0	0.00	28.50	0.2	41	0.50%
2021/04/27	0	0.00	1	29.95	29.90	-1	40	-2.48%
2021/04/20	0.6	29.35	0	0.00	29.95	0.6	39	1.56%
2021/04/19	0.1	29.80	0	0.00	29.90	0.1	39	0.37%
2021/04/15	0	29.75	0	0.00	29.85	0	40	0.03%
2021/04/13	0	30.15	0	0.00	30.20	0	40	0.04%
2021/04/08	0.3	29.21	0	0.00	29.85	0.3	37	0.73%
2021/04/06	0.1	28.60	0	0.00	29.45	0.1	36	0.36%
2021/03/25	0.6	28.71	0	0.00	29.75	0.6	35	1.69%
2021/02/05	0.3	28.70	0	0.00	29.25	0.3	41	0.73%
2021/02/04	0	0.00	1	29.75	29.75	-1	42	-2.35%
2021/02/03	0.5	28.65	0	0.00	29.80	0.5	42	1.17%
2021/02/02	0.5	28.50	0	0.00	29.50	0.5	41	1.20%
2021/01/28	0.1	29.00	0	0.00	29.65	0.1	39	0.23%
2021/01/25	0	0.00	2	29.40	29.50	-2	38	-5.20%
2021/01/22	0.4	28.50	0	0.00	29.50	0.4	37	0.98%
2021/01/21	0.5	28.10	0	0.00	29.50	0.5	36	1.36%
2021/01/19	0.1	29.45	0	0.00	30.00	0.1	36	0.25%
2021/01/08	0.4	29.20	0	0.00	30.15	0.4	31	1.20%
2021/01/07	0	29.40	0	0.00	30.35	0	30	0.05%
2020/12/30	0	0.00	1	29.80	29.80	-1	28	-3.54%
2020/12/29	0.7	29.10	0	0.00	29.50	0.7	28	2.55%
2020/12/28	0	29.00	0	0.00	29.90	0	27	0.02%
2020/12/23	0.3	29.10	0	0.00	30.00	0.3	29	1.09%
2020/12/14	0.5	30.10	0	0.00	31.05	0.5	28	1.67%
2020/12/10	0	0.00	1	31.95	31.50	-1	29	-3.43%
2020/12/08	0.5	30.15	0	0.00	31.60	0.5	29	1.71%
2020/12/07	0.1	31.40	0.3	32.00	32.40	-0.2	29	-0.62%
2020/11/30	0.1	31.20	0	0.00	32.15	0.1	24	0.26%
2020/11/27	0.4	30.00	1	30.95	30.90	-0.6	21	-2.65%
2020/11/25	0.1	30.50	0	0.00	30.75	0.1	21	0.58%
2020/11/24	0.4	29.90	0	0.00	30.80	0.4	23	1.57%
2020/11/20	0	0.00	0.6	31.15	30.70	-0.6	23	-2.41%
2020/11/17	0.3	31.50	0	0.00	31.60	0.3	28	0.96%
2020/11/12	0.6	29.80	0	0.00	32.00	0.6	36	1.71%
2020/11/11	0.1	28.90	0	0.00	29.80	0.1	38	0.34%
2020/11/09	0.2	29.10	0	0.00	29.95	0.2	48	0.42%
2020/10/29	0	29.40	0	0.00	30.35	0	60	0.02%
2020/10/26	0.4	28.90	0	0.00	29.80	0.4	62	0.72%
2020/10/12	0	0.00	3	29.80	30.00	-3	84	-3.57%
2020/10/05	0	0.00	0.2	30.50	30.10	-0.2	91	-0.25%
2020/09/18	0	0.00	1	32.10	32.10	-1	114	-0.87%
2020/09/16	0.5	29.60	0	0.00	31.65	0.5	115	0.43%
2020/09/11	0	0.00	3	31.27	31.15	-3	116	-2.58%
2020/09/10	0	0.00	2	31.95	31.85	-2	116	-1.72%
2020/09/09	0	0.00	1	32.35	31.85	-1	116	-0.86%
2020/09/08	0.3	31.80	0	0.00	32.80	0.3	116	0.27%
2020/09/04	0.5	31.30	0	0.00	34.20	0.5	119	0.42%
2020/09/02	0	0.00	4	33.78	33.70	-4	121	-3.30%
2020/09/01	0.2	33.20	0	0.00	34.20	0.2	122	0.17%
2020/08/28	0.2	32.60	0	0.00	33.60	0.2	131	0.17%
2020/08/24	0	32.40	0	0.00	33.40	0	140	0.00%
2020/08/20	4	32.35	0	0.00	32.25	4	140	2.84%
2020/08/14	0	0.00	3	35.80	36.00	-3	138	-2.17%
2020/08/11	0	0.00	3	35.65	36.80	-3	127	-2.36%
2020/07/28	3	32.55	0	0.00	32.40	3	126	2.37%
2020/07/24	0	0.00	2	34.20	33.60	-2	131	-1.52%
2020/07/23	0	0.00	2	34.65	35.00	-2	138	-1.45%
2020/07/22	0	0.00	2	32.63	32.75	-2	132	-1.51%
2020/07/21	0	0.00	1	32.50	32.15	-1	133	-0.75%
2020/07/17	0	0.00	5	32.43	31.60	-5	138	-3.60%
2020/07/15	0	0.00	2	32.10	31.50	-2	144	-1.39%
2020/07/10	0	0.00	3	32.10	31.60	-3	163	-1.83%
2020/07/09	0	0.00	1	34.70	33.80	-1	165	-0.61%
2020/06/24	0.5	30.30	0	0.00	31.20	0.5	188	0.25%
2020/06/17	0	30.30	0	0.00	31.25	0	364	0.00%
2020/06/08	5	31.65	0	0.00	31.30	5	453	1.10%
2020/06/05	5	31.21	0	0.00	31.40	5	452	1.11%
2020/06/04	17	31.59	4	31.15	31.20	13	451	2.88%
2020/05/27	0	0.00	0.6	29.90	29.50	-0.6	442	-0.13%
2020/05/19	0	0.00	0.2	29.40	29.15	-0.2	445	-0.04%
2020/05/06	0.4	30.50	0	0.00	31.40	0.4	433	0.09%
2020/04/29	0	0.00	2	31.50	31.00	-2	428	-0.47%
2020/04/28	2	31.55	0	0.00	31.80	2	423	0.47%
2020/04/15	0	0.00	3	28.80	28.05	-3	383	-0.78%
2020/04/14	0	0.00	3	28.60	28.60	-3	381	-0.79%
2020/04/09	0	0.00	1	27.45	27.25	-1	367	-0.27%
2020/04/08	6	28.20	0	0.00	28.35	6	365	1.64%
2020/03/31	3	28.47	0	0.00	26.85	3	352	0.85%
2020/03/30	1	28.70	0.1	28.25	28.00	0.9	347	0.25%
2020/03/27	0	0.00	0.1	26.85	26.60	-0.1	337	-0.04%
2020/03/26	0	0.00	1	27.10	27.10	-1	327	-0.31%
2020/03/23	0	0.00	0.1	20.65	20.45	-0.1	167	-0.06%
2020/03/20	0.5	20.90	0	0.00	21.85	0.5	167	0.30%
2020/03/18	1	23.65	0	0.00	22.50	1	135	0.74%
2020/03/16	0	0.00	0	25.50	25.25	0	86	-0.05%
2020/03/06	0	0.00	1	34.40	36.30	-1	89	-1.12%
2020/02/27	1	37.30	0	34.40	34.10	1	95	1.03%
2020/02/24	0.3	34.50	0	0.00	35.60	0.3	96	0.31%
2019/09/06	0	0.00	1	49.75	47.50	-1	299	-0.33%
2019/09/05	1	45.90	0	0.00	45.50	1	278	0.36%
2019/08/26	2	45.15	0	0.00	44.00	2	228	0.88%
2019/08/22	3	45.92	2	46.48	46.55	1	201	0.50%
2019/08/15	1	43.20	1	43.75	43.75	0	147	0.00%
2019/05/22	0	0.00	1	32.10	31.20	-1	86	-1.16%
2019/05/21	1	30.50	0	0.00	31.90	1	84	1.19%
2019/05/16	0	0.00	0.2	30.75	30.45	-0.2	86	-0.19%
2019/04/29	0	0.00	0.5	30.10	29.85	-0.5	84	-0.64%
2019/04/24	2	34.80	2	33.13	33.15	0	80	0.00%
2019/03/25	0.5	26.00	1	25.90	27.95	-0.5	36	-1.36%
2019/03/15	0.4	24.70	0	0.00	25.45	0.4	36	1.17%
2019/02/22	0.3	26.20	0	0.00	27.00	0.3	35	0.89%
2019/02/13	0	0.00	1	25.05	25.30	-1	27	-3.61%
2019/02/12	0.5	23.90	0	0.00	24.60	0.5	26	1.84%
2018/12/20	0	20.80	0	0.00	21.40	0	29	0.02%
2018/12/17	0	21.10	0	0.00	21.80	0	29	0.02%
2018/11/27	0.3	20.80	0	0.00	21.40	0.3	28	0.93%
2018/10/25	0	22.20	0	0.00	22.90	0	27	0.15%
2018/10/11	0.5	21.60	0	0.00	22.30	0.5	31	1.56%
2018/10/04	1	25.20	1	25.50	25.00	0	26	0.00%
2018/09/26	0	0.00	1	21.30	21.90	-1	15	-6.54%
2018/09/25	0	20.20	0	0.00	20.80	0	14	0.26%
2018/09/18	0.1	21.10	0	0.00	21.80	0.1	14	0.95%
2018/09/11	0.2	20.50	0	0.00	21.10	0.2	14	1.42%
2018/09/03	0.1	20.60	0	0.00	21.25	0.1	16	0.46%
2018/08/31	0	0.00	1	21.25	21.35	-1	17	-5.76%
2018/08/30	0.3	21.10	0	0.00	21.80	0.3	17	1.63%
2018/08/16	0.5	20.30	0	0.00	21.50	0.5	25	1.99%
2018/08/07	0.5	22.10	0	0.00	23.90	0.5	27	1.82%
2018/08/03	0	22.90	0	0.00	23.60	0	27	0.02%
2018/07/27	0.2	23.50	0	0.00	24.20	0.2	27	0.76%
2018/07/26	0	0.00	1	22.30	22.65	-1	26	-3.77%
2018/07/25	0.2	22.00	0	0.00	22.65	0.2	26	0.88%
2018/07/18	0	19.40	0	0.00	20.05	0	24	0.01%
2018/07/06	0	19.50	0	0.00	20.15	0	23	0.14%
2018/05/28	0.5	20.55	1	21.65	21.65	-0.5	22	-2.25%
2018/05/24	0.2	22.40	0	0.00	23.10	0.2	20	1.05%
2018/05/23	0.3	21.60	0	0.00	22.30	0.3	19	1.66%
2018/05/18	0.5	21.15	0	0.00	22.00	0.5	19	2.62%
2018/05/17	0	0.00	1	21.95	22.55	-1	18	-5.50%
2018/05/16	0.2	21.50	0	0.00	22.20	0.2	17	1.37%
2018/05/15	0.5	21.15	0	0.00	22.40	0.5	18	2.64%
2018/05/14	0.3	21.70	0	0.00	22.40	0.3	18	1.42%
2018/05/09	0.2	20.80	0	0.00	21.45	0.2	18	1.18%
2018/05/08	0.1	20.40	0	0.00	21.00	0.1	18	0.54%
2018/05/02	0	0.00	1	20.85	20.85	-1	18	-5.40%
2018/04/30	0.3	20.30	0	0.00	20.95	0.3	18	1.79%
2018/04/17	0.4	21.80	0	0.00	22.50	0.4	20	2.12%
2018/04/10	0.1	20.70	1	21.55	21.30	-0.9	22	-4.22%
2018/04/09	0.5	20.65	0	0.00	22.65	0.5	21	2.30%
2018/03/31	0.5	22.00	0	0.00	23.10	0.5	21	2.31%
2018/03/23	0	0.00	1	21.95	22.20	-1	19	-5.11%
2018/03/22	0.5	21.20	0	0.00	22.15	0.5	18	2.72%
2018/03/15	0	22.00	0	0.00	22.70	0	17	0.01%
2018/03/14	0	0.00	0	22.75	22.55	0	17	-0.04%
2018/03/07	0.1	23.70	0	0.00	24.45	0.1	16	0.63%
2018/02/23	0	24.10	0	0.00	24.80	0	17	0.02%
2018/02/21	0	24.30	0	0.00	25.00	0	17	0.01%
2018/02/07	0	22.20	0	0.00	22.85	0	17	0.16%
2018/01/24	0.5	23.30	0	0.00	24.05	0.5	24	2.05%
2018/01/23	0	0.00	1	24.10	24.20	-1	24	-4.15%
2018/01/18	0.5	24.00	0	0.00	24.80	0.5	21	2.37%
2018/01/12	0	25.30	0	0.00	26.10	0	21	0.01%