昱泉 (6169)-康和-板橋券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.60
漲跌
▼0.30
漲幅
-1.37%
成交量
11張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	21.60	21.60	-1	32	-3.08%
2024/11/21	0	21.60	0	0.00	21.90	0	32	0.11%
2024/11/20	0.7	21.46	0	0.00	22.10	0.7	32	2.10%
2024/11/19	0.7	21.23	0	0.00	21.35	0.7	32	2.16%
2024/11/18	0	21.20	0	0.00	21.60	0	33	0.00%
2024/11/14	0	21.55	0	0.00	22.00	0	33	0.00%
2024/11/13	0.1	21.45	0	0.00	21.55	0.1	34	0.28%
2024/11/12	0	0.00	0	22.10	22.00	0	34	0.00%
2024/11/11	0	0.00	0	22.30	22.20	0	34	0.00%
2024/11/08	0	22.30	0	0.00	22.55	0	36	0.00%
2024/11/06	0	21.50	0	0.00	21.80	0	35	0.03%
2024/10/30	0	0.00	0	22.15	22.05	0	38	-0.02%
2024/10/29	0	0.00	0.1	24.15	22.45	-0.1	38	-0.19%
2024/10/28	0	22.25	0	0.00	22.40	0	39	0.12%
2024/10/25	0.8	22.10	0	0.00	22.30	0.8	39	1.90%
2024/10/23	0	0.00	0.4	23.75	22.15	-0.4	41	-0.98%
2024/10/22	0	0.00	1	21.65	21.60	-1	41	-2.38%
2024/10/21	1.4	22.23	0.1	22.63	22.35	1.3	42	3.09%
2024/10/17	0	0.00	1	20.00	20.00	-1	38	-2.58%
2024/10/16	0	0.00	0	19.70	19.60	0	39	-0.04%
2024/10/15	0.4	20.15	0	0.00	20.30	0.4	43	0.87%
2024/10/14	0.1	19.90	0	0.00	20.25	0.1	43	0.11%
2024/10/09	0	20.30	0.1	20.50	20.40	-0.1	47	-0.15%
2024/10/08	0.5	19.20	0	0.00	20.10	0.5	48	1.03%
2024/10/07	0	20.30	1	20.05	20.40	-1	49	-2.00%
2024/10/01	0.7	20.21	1	20.68	20.40	-0.3	54	-0.62%
2024/09/30	0.2	20.56	0	0.00	20.75	0.2	55	0.37%
2024/09/27	0.6	20.72	0	0.00	20.90	0.6	57	0.99%
2024/09/26	0.1	20.50	0	0.00	20.85	0.1	59	0.11%
2024/09/25	0.1	20.90	0	0.00	21.10	0.1	62	0.16%
2024/09/24	0	0.00	0	21.15	21.05	0	66	-0.02%
2024/09/23	0.1	21.10	0	0.00	21.15	0.1	75	0.13%
2024/09/20	0	21.00	0	0.00	21.35	0	97	0.00%
2024/09/18	0	0.00	0	21.30	21.20	0	119	0.00%
2024/09/16	0	0.00	0	22.20	21.25	0	122	0.00%
2024/09/13	0	0.00	0	21.30	21.20	0	122	0.00%
2024/09/12	0.7	20.80	0	0.00	21.40	0.7	122	0.61%
2024/09/10	0	0.00	0	21.45	21.35	0	124	0.00%
2024/09/05	0	21.20	0	0.00	21.50	0	126	0.04%
2024/09/04	0.1	21.50	0	0.00	21.50	0.1	127	0.10%
2024/09/03	0.6	21.25	0	0.00	21.60	0.6	128	0.50%
2024/08/22	0	0.00	1	21.95	21.95	-1	134	-0.76%
2024/08/21	0.6	21.85	0.1	22.30	22.15	0.5	134	0.36%
2024/08/20	0.1	22.00	0	0.00	22.30	0.1	134	0.08%
2024/08/19	0	0.00	0	22.80	22.20	0	135	-0.01%
2024/08/16	0	21.20	0	0.00	21.50	0	135	0.00%
2024/08/14	0.1	21.80	0	0.00	21.90	0.1	135	0.05%
2024/08/13	0	0.00	1	22.20	22.20	-1	135	-0.74%
2024/08/12	0.6	21.75	0	0.00	21.80	0.6	135	0.46%
2024/08/08	0.1	20.70	0	0.00	21.00	0.1	136	0.04%
2024/08/07	0.1	20.99	0	21.30	21.35	0.1	139	0.08%
2024/08/06	0	0.00	0.3	20.74	20.10	-0.3	140	-0.18%
2024/08/05	0.2	20.80	0	0.00	20.80	0.2	142	0.11%
2024/08/02	0.3	23.45	0.1	23.20	23.10	0.2	142	0.15%
2024/08/01	0	23.95	0	0.00	24.15	0	142	0.00%
2024/07/30	0	24.20	0	0.00	24.15	0	141	0.03%
2024/07/29	0	0.00	0.1	24.85	24.50	-0.1	140	-0.06%
2024/07/26	0	25.00	0	25.50	25.50	0	140	0.00%
2024/07/22	0.1	25.45	1.1	25.96	25.65	-1	139	-0.72%
2024/07/19	0.7	26.14	0	0.00	26.40	0.7	138	0.50%
2024/07/18	0	25.71	0	26.05	26.00	0	135	0.01%
2024/07/16	0.7	25.75	0	0.00	26.40	0.7	133	0.51%
2024/07/15	0	25.35	0	27.80	25.50	0	130	0.00%
2024/07/10	0.1	24.60	0	0.00	24.80	0.1	125	0.07%
2024/04/18	0	0.00	0.6	22.00	22.05	-0.6	52	-1.19%
2023/07/03	0	0.00	2	25.75	25.60	-2	235	-0.85%
2023/06/02	2	23.80	0	0.00	23.85	2	112	1.77%
2022/01/14	0	0.00	10	23.47	24.00	-10	274	-3.64%
2022/01/07	1	29.75	0	0.00	29.30	1	249	0.40%
2022/01/04	10	29.26	0	0.00	28.80	10	223	4.47%
2021/05/14	0	0.00	0	23.80	23.85	0	96	0.00%
2020/11/24	2	28.30	0	0.00	27.55	2	260	0.77%
2020/09/18	0	0.00	0	25.30	24.70	0	433	0.00%
2020/09/15	0	0.00	0	23.85	23.80	0	458	0.00%
2020/08/13	0	0.00	0.1	36.25	35.45	-0.1	359	-0.03%
2020/08/11	0	0.00	1	37.15	37.20	-1	355	-0.28%
2020/08/07	0.3	40.70	0	0.00	41.10	0.3	353	0.09%
2020/07/23	0	0.00	1	46.05	46.00	-1	356	-0.28%
2020/07/22	0.9	47.50	0	0.00	48.00	0.9	354	0.25%
2020/07/16	0	44.20	0	0.00	44.65	0	330	0.01%
2020/07/10	0	0.00	1	51.70	52.20	-1	308	-0.32%
2020/07/09	1	54.40	0	0.00	55.40	1	305	0.33%
2020/07/08	0	0.00	1	59.50	58.80	-1	304	-0.33%
2020/07/07	1	58.60	0	0.00	59.30	1	301	0.33%
2020/07/03	0	0.00	1	61.40	61.80	-1	287	-0.35%
2020/07/02	1	62.30	0	0.00	63.00	1	278	0.36%
2020/06/30	0	0.00	1	61.10	61.30	-1	255	-0.39%
2020/06/29	1	56.50	1	55.50	57.10	0	239	0.00%
2020/06/24	1	53.80	5	54.16	54.80	-4	229	-1.74%
2020/06/22	0.6	49.60	1	50.90	50.10	-0.4	205	-0.20%
2020/06/19	1	50.60	1	51.70	51.70	0	194	0.00%
2020/06/18	5	45.90	0	0.00	47.05	5	171	2.92%
2020/06/17	0	0.00	1	43.25	42.80	-1	159	-0.63%
2020/06/16	1	42.95	1	42.95	43.50	0	159	0.00%
2020/06/15	0.1	42.00	0	0.00	42.40	0.1	150	0.07%
2020/06/12	0.5	38.20	2	37.05	38.55	-1.5	144	-1.06%
2020/06/10	1	38.35	0	0.00	39.15	1	146	0.68%
2020/06/08	0.6	37.70	1	38.05	38.10	-0.4	152	-0.24%
2020/06/04	0.4	38.80	0	0.00	39.15	0.4	163	0.25%
2020/06/03	1	39.05	0	0.00	39.65	1	166	0.60%
2020/05/27	0.2	31.10	1	31.55	31.40	-0.8	164	-0.47%
2020/05/26	0.4	31.70	0	0.00	32.00	0.4	179	0.24%
2020/05/21	1	31.25	0	0.00	31.90	1	217	0.46%
2020/05/14	0	0.00	0.3	34.75	34.00	-0.3	244	-0.14%
2020/05/12	0	0.00	1	33.95	33.75	-1	263	-0.38%
2020/05/11	0.7	34.70	0	0.00	35.10	0.7	279	0.26%
2020/04/30	0	0.00	1	35.75	34.75	-1	302	-0.33%
2020/04/29	1	34.80	0	0.00	36.05	1	300	0.33%
2020/03/18	0	0.00	1	28.80	27.60	-1	352	-0.28%
2020/03/17	1	29.05	0	0.00	29.50	1	354	0.28%
2020/03/16	0	0.00	0	31.30	31.00	0	357	-0.01%
2020/03/11	0.5	41.20	0	0.00	41.65	0.5	355	0.15%
2020/03/09	0	0.00	0.7	37.95	37.60	-0.7	358	-0.20%
2020/03/05	0	0.00	1	38.15	37.95	-1	382	-0.26%
2020/03/04	1	37.00	0	0.00	37.50	1	402	0.25%
2020/03/02	0	0.00	12	41.95	40.00	-12	399	-3.00%
2020/02/27	0	0.00	28	45.32	44.10	-28	391	-7.15%
2020/02/26	11	51.00	1	49.00	49.00	10	384	2.60%
2020/02/25	29	45.80	2	45.73	48.40	27	369	7.31%
2020/02/24	1	42.75	0	0.00	44.00	1	354	0.28%
2020/02/20	0	0.00	1	41.25	41.50	-1	343	-0.29%
2020/02/19	1	41.00	1	41.70	41.70	0	340	0.00%
2020/02/18	1	38.05	0	0.00	38.50	1	331	0.30%
2020/02/13	0	0.00	3	38.50	37.95	-3	312	-0.96%
2020/02/12	0	0.00	2	36.50	36.75	-2	297	-0.67%
2020/02/11	2	31.30	0	0.00	33.45	2	281	0.71%
2020/02/07	0.8	27.40	0	0.00	27.70	0.8	252	0.33%
2020/02/05	0	0.00	1	27.45	27.35	-1	252	-0.40%
2020/02/04	1	27.25	0	0.00	27.95	1	259	0.38%
2020/01/30	1	26.05	0	0.00	26.50	1	259	0.38%
2020/01/14	0	0.00	0	28.00	27.35	0	254	0.00%
2020/01/13	0	0.00	0.2	28.05	27.80	-0.2	254	-0.06%
2019/12/26	0.7	28.30	0	0.00	28.30	0.7	265	0.28%
2019/12/20	0	0.00	1	29.95	29.75	-1	264	-0.38%
2019/12/18	0.9	29.20	0	0.00	29.45	0.9	256	0.37%
2019/12/17	0	0.00	1	30.75	30.70	-1	251	-0.40%
2019/12/16	0.4	30.10	0	0.00	30.45	0.4	244	0.15%
2019/12/12	0	0.00	1	29.60	30.00	-1	240	-0.42%
2019/12/11	1	30.15	0	0.00	30.55	1	237	0.42%
2019/12/06	2	29.80	0	0.00	29.80	2	235	0.85%
2019/12/02	1	29.10	0	0.00	30.00	1	234	0.43%
2019/11/18	0.8	18.60	0	0.00	18.80	0.8	199	0.40%
2019/11/08	0	0.00	1	20.30	19.90	-1	197	-0.51%
2019/11/07	1	20.35	0	0.00	20.60	1	197	0.51%
2019/11/05	0	0.00	1	20.50	20.70	-1	200	-0.50%
2019/11/01	0.1	21.40	0	0.00	21.55	0.1	197	0.03%
2019/10/30	0	0.00	1	18.00	18.00	-1	186	-0.54%
2019/10/29	1	17.55	0	0.00	17.80	1	186	0.54%
2019/10/24	0	0.00	1	17.95	17.90	-1	189	-0.53%
2019/10/23	1	17.75	0	0.00	18.00	1	190	0.52%
2019/10/14	1	18.30	0	0.00	18.45	1	189	0.53%
2019/09/05	0	0.00	3	13.37	13.30	-3	157	-1.91%
2019/08/30	0	0.00	1	13.50	13.30	-1	167	-0.60%
2019/08/28	0	0.00	2	13.90	14.35	-2	174	-1.14%
2019/08/22	2	12.30	0	0.00	12.35	2	139	1.43%
2019/06/17	0	0.00	0	13.70	13.40	0	165	0.00%
2019/05/30	0	15.20	0	0.00	15.35	0	108	0.00%
2019/05/10	0	15.40	0	0.00	15.55	0	123	0.00%
2019/04/15	0	0.00	2	16.50	15.80	-2	154	-1.30%
2019/04/11	0	0.00	0.2	16.20	16.00	-0.2	150	-0.11%
2019/04/08	0	0.00	3	17.55	17.60	-3	140	-2.13%
2019/04/03	0	0.00	1	13.20	16.00	-1	129	-0.77%
2019/04/01	0	0.00	0.1	16.30	16.15	-0.1	110	-0.09%
2019/03/25	0	0.00	0	21.80	21.60	0	97	-0.02%
2019/03/22	0	0.00	0	22.45	22.25	0	96	-0.01%
2019/03/21	0	0.00	0	22.60	22.40	0	96	-0.02%
2019/03/18	0.3	22.70	0	0.00	22.90	0.3	96	0.29%
2019/03/13	0	0.00	0	22.55	22.35	0	96	-0.02%
2019/03/11	0	0.00	0.1	22.25	22.05	-0.1	95	-0.15%
2019/03/08	0	0.00	0	22.35	22.15	0	98	-0.01%
2019/03/07	0	0.00	0	22.35	22.15	0	98	-0.01%
2019/03/05	0.2	22.80	0	0.00	23.00	0.2	97	0.20%
2019/03/04	0	0.00	0.1	23.75	23.20	-0.1	96	-0.11%
2019/02/27	0.1	23.00	0	0.00	23.20	0.1	94	0.11%
2019/02/15	2	22.50	0	0.00	22.30	2	84	2.36%
2019/02/14	3	22.52	0	0.00	23.00	3	83	3.58%
2019/01/29	0	0.00	0	26.70	23.50	0	73	0.00%
2019/01/24	0	24.90	0	0.00	25.15	0	69	0.00%
2019/01/18	0	0.00	1	22.90	24.30	-1	44	-2.25%
2019/01/17	1	22.10	0	0.00	22.10	1	33	2.97%
2019/01/16	0	0.00	0	20.50	20.10	0	29	-0.10%
2019/01/08	0	19.80	0	0.00	20.00	0	28	0.01%
2019/01/07	0	0.00	0	20.00	19.85	0	28	-0.06%
2019/01/04	0	0.00	0	19.75	19.60	0	29	-0.02%
2019/01/03	0	0.00	0	20.10	19.95	0	31	-0.02%
2018/12/28	0	0.00	0	20.90	20.70	0	31	-0.01%
2018/12/24	0	0.00	1	20.95	21.20	-1	31	-3.16%
2018/12/22	0.5	20.10	0	0.00	20.30	0.5	31	1.64%
2018/12/21	0.2	20.00	0	0.00	20.25	0.2	31	0.63%
2018/12/20	0	19.60	0	0.00	19.80	0	32	0.00%
2018/12/19	0	0.00	0	19.95	19.80	0	33	-0.03%
2018/12/18	0	0.00	0	20.05	19.90	0	34	0.00%
2018/12/07	0	0.00	0	20.75	20.55	0	43	0.00%
2018/12/05	0	0.00	0	21.70	21.50	0	44	-0.01%
2018/12/04	0	21.10	0	0.00	21.35	0	45	0.03%
2018/12/03	0.2	21.50	0	0.00	21.70	0.2	45	0.43%
2018/11/30	0	0.00	0	19.90	19.75	0	42	-0.03%
2018/11/29	0	0.00	0	19.75	19.60	0	42	-0.01%
2018/11/28	0.1	19.80	0	0.00	20.00	0.1	42	0.22%
2018/11/23	0	0.00	0.1	18.85	18.70	-0.1	44	-0.26%
2018/11/22	0	0.00	0	18.60	18.45	0	46	-0.01%
2018/11/20	0.1	19.10	0	0.00	19.30	0.1	47	0.18%
2018/11/16	0	18.80	0	0.00	19.00	0	49	0.09%
2018/11/09	0	19.60	0	0.00	19.75	0	57	0.04%
2018/11/06	0	0.00	0.1	19.35	19.20	-0.1	59	-0.17%
2018/11/05	0	0.00	0	19.65	19.50	0	60	0.00%
2018/11/01	0	19.80	0	0.00	19.95	0	60	0.03%
2018/10/31	0	18.40	0	0.00	18.60	0	60	0.08%
2018/10/30	0	17.70	0	0.00	17.90	0	60	0.00%
2018/10/29	0.1	18.30	0	0.00	18.50	0.1	60	0.14%
2018/10/17	0	0.00	0	20.95	20.50	0	63	-0.04%
2018/10/16	0	0.00	0	20.70	20.50	0	66	-0.01%
2018/10/15	0	0.00	0	20.50	20.30	0	68	0.00%
2018/10/12	0	20.10	0	0.00	20.30	0	69	0.00%
2018/10/11	0	0.00	0.1	20.35	20.15	-0.1	70	-0.08%
2018/10/09	0	22.10	0	0.00	22.35	0	69	0.01%
2018/10/08	0	0.00	0	21.65	21.45	0	70	-0.01%
2018/10/03	0	0.00	0	22.90	22.70	0	69	-0.05%
2018/09/27	0.1	23.00	2	22.70	23.25	-1.9	71	-2.64%
2018/09/10	0	0.00	0	20.80	20.50	0	67	0.00%
2018/09/07	0	0.00	0	20.90	20.70	0	69	-0.01%
2018/09/06	0	0.00	0.1	22.00	21.80	-0.1	69	-0.07%
2018/09/04	0	0.00	0	22.80	22.60	0	74	-0.04%
2018/09/03	0	22.50	0	0.00	22.70	0	77	0.00%
2018/08/29	0	22.80	0	0.00	23.00	0	81	0.00%
2018/08/28	0	0.00	0	21.40	21.20	0	82	0.00%
2018/08/23	0	20.60	0	0.00	20.80	0	89	0.05%
2018/08/22	0	0.00	0	20.65	20.45	0	93	0.00%
2018/08/21	0	0.00	1	21.55	20.50	-1	98	-1.01%
2018/08/20	0	0.00	0	22.00	21.80	0	101	0.00%
2018/08/17	0	0.00	0.1	23.40	23.20	-0.1	105	-0.09%
2018/08/14	0	23.80	0	0.00	24.00	0	108	0.04%
2018/08/13	0.1	24.80	0	0.00	25.00	0.1	110	0.09%
2018/08/10	0	26.10	0	0.00	26.35	0	118	0.00%
2018/07/31	0	0.00	0.1	27.75	27.50	-0.1	147	-0.04%
2018/07/30	0	0.00	1	27.10	27.25	-1	148	-0.67%
2018/07/27	0.1	26.70	0	0.00	27.00	0.1	148	0.07%
2018/07/24	1	26.60	0	0.00	26.85	1	151	0.63%
2018/07/19	0	0.00	2	27.30	27.50	-2	156	-1.28%
2018/07/17	1	28.80	0	0.00	28.20	1	156	0.64%
2018/07/09	0	0.00	1	29.70	29.40	-1	160	-0.62%
2018/07/06	0	0.00	0.1	29.50	29.20	-0.1	168	-0.04%
2018/07/05	0	0.00	0	29.75	29.50	0	181	-0.02%
2018/07/04	0.1	30.10	0	0.00	30.40	0.1	182	0.05%
2018/06/29	0	0.00	0	31.10	30.80	0	192	0.00%
2018/06/27	1	31.50	0	0.00	31.40	1	199	0.50%
2018/06/26	0	31.40	0	0.00	31.70	0	200	0.00%
2018/06/25	0	0.00	0	32.55	32.20	0	203	0.00%
2018/06/22	0	31.20	0	0.00	31.50	0	207	0.00%
2018/06/13	0	33.50	0	0.00	33.85	0	212	0.00%
2018/06/12	1	33.60	0	0.00	33.70	1	211	0.47%
2018/06/07	0	0.00	1	33.80	33.80	-1	209	-0.48%
2018/06/06	0	33.90	1	33.75	34.20	-1	212	-0.47%
2018/06/04	1	33.10	0	0.00	33.15	1	210	0.48%
2018/05/31	1	34.20	1	34.70	34.15	0	208	0.00%
2018/05/30	1	33.85	0.1	37.80	33.80	0.9	206	0.42%
2018/05/29	0.1	34.10	1	34.50	34.40	-0.9	203	-0.42%
2018/05/28	1	33.65	2	34.05	33.65	-1	197	-0.51%
2018/05/25	1	33.15	1	33.70	32.60	0	193	0.00%
2018/05/23	0	0.00	2	31.50	31.10	-2	192	-1.04%
2018/05/22	1	31.90	1	32.25	31.90	0	190	0.00%
2018/05/18	3	32.98	2.3	33.52	31.60	0.7	186	0.38%
2018/05/17	3	29.23	2.5	30.70	34.10	0.5	180	0.28%
2018/05/16	4	32.58	0	0.00	31.75	4	169	2.36%
2018/05/11	0	0.00	0	36.00	35.65	0	168	0.00%
2018/05/09	0	34.30	0	0.00	34.65	0	171	0.00%
2018/05/08	0	34.40	0	0.00	34.75	0	173	0.00%
2018/05/04	0	34.90	0	0.00	35.30	0	185	0.00%
2018/05/03	0.8	34.80	0	0.00	35.20	0.8	195	0.40%
2018/04/25	1	36.90	0	0.00	37.40	1	295	0.34%
2018/04/24	0	0.00	1	37.28	37.15	-1	309	-0.33%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.01%
2018/04/12	1	37.60	0	0.00	37.50	1	309	0.32%
2018/04/09	0	0.00	1	36.90	37.30	-1	294	-0.34%
2018/04/03	1	35.80	1	36.10	36.40	0	299	0.00%
2018/04/02	2	36.53	0	0.00	35.90	2	299	0.67%
2018/03/31	0	0.00	1	38.60	38.40	-1	297	-0.34%
2018/03/30	1	36.40	0	0.00	36.35	1	291	0.34%
2018/03/29	0	0.00	3	36.63	36.40	-3	290	-1.03%
2018/03/28	1	35.65	0	0.00	37.15	1	289	0.35%
2018/03/27	0	0.00	2	37.10	37.25	-2	288	-0.69%
2018/03/22	0	0.00	3	36.10	35.95	-3	285	-1.05%
2018/03/19	2	36.53	2	37.20	36.30	0	284	0.00%
2018/03/16	2	36.53	0	0.00	36.15	2	280	0.71%
2018/03/13	1	36.45	0	0.00	36.50	1	281	0.36%
2018/03/12	0	0.00	1	36.20	36.40	-1	280	-0.36%
2018/03/09	1	34.30	0	0.00	34.30	1	278	0.36%
2018/02/22	1	37.00	1	37.45	37.00	0	295	0.00%
2018/01/29	1	41.60	1	42.20	41.50	0	326	0.00%
2018/01/26	3	41.47	0	0.00	41.50	3	322	0.93%
2018/01/23	0	0.00	1	47.70	46.60	-1	295	-0.34%
2018/01/22	1	45.85	2	44.48	46.05	-1	262	-0.38%
2018/01/19	2	41.55	1	42.40	41.90	1	227	0.44%
2018/01/18	1	40.50	7	42.05	42.80	-6	220	-2.72%
2018/01/17	2	39.45	0	0.00	39.85	2	205	0.97%
2018/01/16	1	38.95	0	0.00	38.90	1	208	0.48%
2018/01/04	0	0.00	1	40.70	40.40	-1	287	-0.35%
2018/01/03	1	40.65	1	41.10	40.50	0	292	0.00%
2018/01/02	2	40.53	2	40.58	41.60	0	299	0.00%