台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    18
  • 產業
    上櫃 營建類股▲0.46%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大城地產 (6171)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.335.7500.0036.200.31380.21%
2024/10/2400.00036.1035.950140-0.02%
2024/10/210.137.5500.0037.950.11440.05%
2024/10/1800.000.238.1437.85-0.2145-0.14%
2024/10/1500.000.137.8537.80-0.1152-0.09%
2024/10/110.139.250.139.2539.2501540.00%
2024/10/090.239.0000.0039.400.21540.11%
2024/10/070.338.6500.0039.150.31570.20%
2024/10/0100.000.138.5038.20-0.1160-0.05%
2024/09/260.137.4500.0037.750.11620.04%
2024/09/24037.8000.0037.8001650.00%
2024/09/23037.1500.0037.1001650.00%
2024/09/16043.750.244.7044.55-0.2157-0.10%
2024/09/13043.010.143.6043.50-0.1158-0.05%
2024/09/1000.000.242.6141.75-0.2158-0.10%
2024/09/090.444.0000.0044.250.41570.25%
2024/09/0600.000.345.4545.30-0.3157-0.16%
2024/09/050.348.2400.0045.850.31600.16%
2024/08/2900.00047.8047.600152-0.01%
2024/08/28049.3000.0049.2501520.01%
2024/08/2700.000.149.6549.50-0.1147-0.06%
2024/08/2600.000.449.8549.55-0.4145-0.27%
2024/08/230.151.6500.0052.200.11440.06%
2024/08/2200.000.148.4348.20-0.1131-0.04%
2024/08/2100.00050.5350.600130-0.02%
2024/08/200.350.5400.0051.200.31320.21%
2024/08/19052.3000.0052.6001370.00%
2024/08/150.151.8000.0052.500.11370.06%
2024/08/130.150.8500.0051.300.11390.04%
2024/08/09050.5400.0050.5001460.03%
2024/08/0700.000.148.4547.80-0.1153-0.07%
2024/08/02056.700.256.0154.70-0.2165-0.10%
2024/08/010.157.8800.0058.600.11700.08%
2024/07/310.156.872.159.1657.60-1.9175-1.10%
2024/07/30053.77153.9054.20-1176-0.54%
2024/07/290.153.76055.0053.700.11840.03%
2024/07/23050.8000.0050.2001890.00%
2024/07/220.548.25048.2048.950.41930.23%
2024/07/190.348.69049.0549.900.31960.13%
2024/07/1800.000.149.8449.70-0.1198-0.06%
2024/07/170.251.780.750.9150.40-0.5200-0.26%
2024/07/160.149.68050.6050.100.12010.03%
2024/07/150.747.940.148.0547.650.62030.31%
2024/07/1200.000.246.1146.00-0.2206-0.11%
2024/07/110.145.7500.0046.300.12120.04%
2024/07/100.145.000.145.2045.500.12220.03%
2024/07/030.244.10144.5044.60-0.8226-0.34%
2024/07/020.343.9500.0044.550.32310.13%
2024/07/010.644.3300.0044.700.62330.24%
2024/06/2700.00045.2043.8502360.00%
2024/06/2600.000.346.1544.50-0.3235-0.12%
2024/06/250.143.2500.0043.600.12330.04%
2024/06/21043.5500.0043.8502380.02%
2024/06/200.143.6000.0044.050.12390.03%
2024/06/18043.0000.0043.3002440.02%
2024/06/170.143.1900.0043.100.12460.03%
2024/06/13042.4000.0042.8502520.02%
2024/06/1200.00142.9043.00-1257-0.39%
2024/06/110.143.4500.0043.650.12550.03%
2024/06/07044.4200.0044.7002550.01%
2024/06/06043.4500.0043.7502580.02%
2024/06/05043.2500.0044.0002570.00%
2024/06/0400.000.144.0044.25-0.1259-0.02%
2024/06/030.842.310.245.5542.800.62580.24%
2024/05/3100.00041.7541.450260-0.01%
2024/05/290.140.6500.0040.900.12590.03%
2024/05/280.340.4100.0040.100.32590.13%
2024/05/2300.000.739.5538.40-0.7258-0.26%
2024/05/220.240.4000.0040.850.22510.06%
2024/05/170.140.6500.0040.900.12490.04%
2024/05/1500.000.238.9138.65-0.2244-0.08%
2024/05/0900.000.141.2040.35-0.1222-0.03%
2024/05/080.345.3000.0044.250.32090.15%
2024/05/06047.1000.0047.3501940.00%
2024/05/020.344.0800.0044.550.31800.15%
2024/04/30043.5000.0042.7501710.00%
2024/04/2500.00141.4541.25-1158-0.63%
2024/04/240.138.9500.0039.500.11530.09%
2024/04/220.138.1000.0038.350.11470.04%
2024/04/1900.00037.3038.2001430.00%
2024/04/180.237.6000.0038.350.21390.14%
2024/04/170.335.5000.0036.300.31350.22%
2024/04/162.235.270.136.1535.102.11301.58%
2024/04/1500.00138.8538.95-1123-0.81%
2024/04/120.438.70038.6039.100.41260.28%
2024/04/1000.00139.1539.15-1124-0.80%
2024/04/090.939.24139.2039.10-0.1124-0.07%
2024/04/081.639.050.140.1839.701.51241.22%
2024/04/030.336.57137.7537.65-0.7119-0.56%
2024/04/020.335.1000.0035.750.31150.25%
2024/03/270.233.8000.0034.250.21090.20%
2024/03/22033.0500.0033.3001050.00%
2024/03/21033.4000.0033.4001040.02%
2024/03/190.532.2800.0033.000.5990.48%
2024/03/1800.000.432.3331.65-0.495-0.39%
2024/03/150.131.2000.0031.300.1950.06%
2024/03/1300.000.131.8031.35-0.190-0.11%
2024/03/11031.5000.0031.850880.02%
2024/03/080.431.02130.9531.35-0.691-0.65%
2024/03/070.130.2000.0030.650.1880.13%
2024/03/060.329.8000.0030.000.3890.30%
2024/03/050.329.5500.0029.550.3910.29%
2024/03/010.528.3000.0028.650.5910.52%
2024/02/190.127.7000.0028.000.1870.08%
2024/02/16027.6500.0027.800870.00%
2024/02/0500.000.228.1027.85-0.288-0.28%
2024/02/0200.000.328.3027.75-0.388-0.36%
2024/02/010.527.600.329.3027.750.2900.25%
2024/01/31027.500.628.1027.90-0.690-0.66%
2024/01/290.227.6000.0027.950.2910.21%
2024/01/240.127.8000.0027.750.1900.16%
2024/01/190.127.4500.0027.700.1880.11%
2024/01/08027.9000.0028.200770.00%
2024/01/04027.10127.2027.20-170-1.37%
2024/01/03127.00127.0027.15070-0.04%
2024/01/02126.5600.0027.001671.47%
2023/12/2500.00125.1525.15-161-1.62%
2023/12/220.625.1500.0025.150.6610.92%
2023/12/150.625.1900.0025.350.6551.15%
2023/12/08025.40125.3525.30-151-1.94%
2023/12/070.626.2500.0025.850.6481.24%
2023/12/0600.00126.4526.35-146-2.17%
2023/12/050.726.083.326.4426.50-2.644-5.74%
2023/11/230.223.4000.0023.700.2250.62%
2023/11/2100.000.224.3023.25-0.224-0.77%
2023/11/140.122.3500.0022.500.1230.41%
2023/11/130.422.2000.0022.450.4221.92%
2023/11/090.122.1000.0022.150.1220.26%
2023/11/080.421.3800.0021.850.4201.89%
2023/10/3000.00021.3521.350200.00%
2023/10/1900.000.822.1121.40-0.822-3.69%
2023/10/03021.4000.0021.600230.04%
2023/10/020.121.4500.0021.600.1230.44%
2023/09/260.521.3000.0021.550.5242.21%
2023/09/06021.5000.0021.800230.14%
2023/09/050.121.5000.0021.800.1230.35%
2023/08/2900.00121.6521.60-124-4.14%
2023/08/280.421.3500.0021.600.4241.44%
2023/08/100.121.2000.0021.450.1240.38%
2023/08/0800.00021.6021.50024-0.09%
2023/07/3100.000.220.9020.75-0.225-0.60%
2023/07/280.420.9000.0020.700.4251.72%
2023/07/2700.00022.0020.90024-0.01%
2023/07/2500.000.121.1020.75-0.125-0.38%
2023/07/2100.00021.2020.90026-0.17%
2023/07/1900.000.121.2521.00-0.127-0.37%
2023/06/280.322.000.122.4522.200.2370.50%
2023/06/0800.00122.0522.05-157-1.73%
2023/06/070.621.9800.0022.050.6571.06%
2023/06/0500.000.122.2522.00-0.158-0.13%
2023/05/310.321.9700.0022.000.3600.46%
2023/05/030.621.3000.0021.600.6620.94%
2023/04/2600.000.222.0021.75-0.261-0.28%
2023/04/2500.000.222.1821.80-0.261-0.33%
2023/04/190.422.2000.0022.450.4590.63%
2023/04/1800.000.322.5322.30-0.359-0.50%
2023/03/270.122.9000.0022.850.1460.31%
2023/03/170.225.8500.0025.950.2300.52%
2023/03/1000.000.125.3025.20-0.125-0.25%
2023/03/0900.00025.4025.350250.00%
2023/03/08125.3000.0025.301253.93%
2023/03/0700.000.125.6025.45-0.125-0.36%
2023/03/060.224.8200.0025.000.2220.70%
2023/01/0600.000.224.0124.00-0.216-1.53%
2022/12/30024.0000.0024.200200.24%
2022/12/220.224.0000.0024.250.2210.92%
2022/12/1300.000.224.6024.30-0.225-0.81%
2022/12/070.224.0000.0024.200.2270.72%
2022/12/0500.00124.4024.40-129-3.40%
2022/12/010.224.3000.0024.500.2290.67%
2022/11/280.124.0500.0024.250.1300.23%
2022/11/230.424.1500.0024.500.4301.17%
2022/11/2200.000.124.5024.30-0.131-0.30%
2022/11/180.124.0500.0024.450.1400.21%
2022/11/100.123.7000.0024.300.1440.21%
2022/11/03023.6500.0023.950480.08%
2022/10/31023.6000.0023.850480.01%
2022/10/180.323.9500.0024.100.3480.52%
2022/10/13024.3500.0023.800480.00%
2022/09/3000.00026.1025.80046-0.02%
2022/09/0800.00027.0026.50042-0.02%
2022/09/0600.000.226.5026.25-0.245-0.34%
2022/08/260.125.76026.5526.250.1440.19%
2022/08/2400.000.330.5030.15-0.335-0.78%
2022/08/110.329.5000.0029.950.3320.87%
2022/08/09029.1500.0029.300300.00%
2022/07/19028.1500.0028.600410.00%
2022/07/130.128.2000.0028.450.1430.16%
2022/06/2100.00129.3529.45-182-1.21%
2022/06/200.529.2500.0029.200.5860.55%
2022/06/17029.0500.0029.600880.00%
2022/06/150.129.4000.0029.650.1920.05%
2022/05/30029.2000.0029.3501100.00%
2022/05/27029.1500.0029.3001100.00%
2022/05/26029.0000.0028.8001100.03%
2022/05/23028.5500.0028.7001120.00%
2022/05/1000.000.329.0028.70-0.3116-0.26%
2022/05/05028.9000.0028.9501190.00%
2022/04/2700.000.129.2528.95-0.1128-0.08%
2022/04/2000.00030.4030.0501320.00%
2022/03/28230.5500.0030.5021261.58%
2022/03/230.731.0200.0031.400.71130.59%
2022/03/18029.90129.7530.40-1106-0.94%
2022/03/1700.00130.0529.90-1105-0.94%
2022/03/161.230.3200.0029.851.21041.18%
2022/03/010.129.0000.0029.150.11170.09%
2022/02/250.128.4500.0028.700.11160.08%
2022/02/17028.6000.0029.0001230.00%
2022/02/15028.6500.0028.6501220.00%
2022/01/210.328.6000.0028.700.31400.23%
2022/01/11028.7000.0028.8501500.00%
2022/01/050.429.0000.0029.150.41830.21%
2022/01/0400.00128.9529.05-1191-0.52%
2022/01/030.729.0000.0029.100.71930.37%
2021/12/220.129.0000.0029.200.12700.05%
2021/12/2100.00129.3029.25-1272-0.37%
2021/12/170.229.4500.0029.450.22730.07%
2021/12/090.328.8500.0029.050.32680.11%
2021/12/030.328.2000.0028.550.32630.10%
2021/11/260.228.1000.0028.350.22510.08%
2021/11/2300.00128.2028.35-1251-0.40%
2021/11/220.528.00128.3028.35-0.5250-0.21%
2021/11/191.728.06128.3528.400.72490.29%
2021/11/180.227.8000.0028.400.22440.08%
2021/11/160.427.8000.0028.450.42440.17%
2021/11/120.128.2500.0028.500.12440.02%
2021/11/10028.0000.0028.0002440.02%
2021/11/080.228.1000.0028.500.22390.08%
2021/11/010.128.0500.0028.800.12330.04%
2021/10/27027.1500.0027.9002280.02%
2021/10/2000.000.127.0327.05-0.1219-0.04%
2021/10/190.127.500.327.5527.00-0.2216-0.09%
2021/10/180.327.00027.6027.100.32110.13%
2021/10/1400.00031.0030.550190-0.02%
2021/10/1300.000.231.5030.55-0.2185-0.13%
2021/10/120.230.4000.0030.650.21780.10%
2021/10/070.130.0000.0030.150.11680.06%
2021/10/0500.000.229.7829.10-0.2154-0.14%
2021/10/0400.000.130.5630.30-0.1142-0.08%
2021/10/010.328.710.429.4830.00-0.1116-0.09%
2021/09/270.127.5300.0027.800.1890.15%
2021/09/23027.2000.0027.600900.05%
2021/09/16027.1000.0027.150900.00%
2021/09/1300.000.127.5027.20-0.193-0.10%
2021/09/010.227.4000.0027.350.2940.25%
2021/08/1600.000.226.5526.55-0.2112-0.14%
2021/08/050.126.5000.0026.650.11400.09%
2021/07/2000.00027.1526.850250-0.01%
2021/07/1600.00028.0026.400252-0.01%
2021/06/220.225.9000.0026.150.23580.05%
2021/05/2700.000.129.6026.65-0.1354-0.04%
2021/05/2000.000.426.9526.70-0.4342-0.11%
2021/05/1700.000.124.5024.30-0.1336-0.03%
2021/05/0400.00026.6526.800262-0.01%
2021/04/280.127.4500.0028.100.12320.03%
2021/04/2700.000.827.5027.45-0.8216-0.37%
2021/04/260.425.9500.0026.200.41980.20%
2021/04/200.426.0500.0026.250.41880.23%
2021/04/1300.000.226.4525.80-0.2185-0.10%
2021/04/0900.000.226.4026.15-0.2180-0.11%
2021/04/0600.000.326.2325.60-0.3170-0.17%
2021/04/0100.00026.7526.500160-0.02%
2021/03/310.126.20026.8026.500.11520.06%
2021/03/2500.002.526.4425.10-2.5146-1.68%
2021/03/22224.9500.0024.952892.25%
2021/03/12023.0000.0023.5001020.01%
2021/02/2500.000.123.8523.65-0.1103-0.08%
2021/02/220.822.9600.0023.750.81060.78%
2021/01/290.221.3000.0021.700.21150.14%
2021/01/280.321.2000.0021.650.31140.27%
2021/01/27021.6000.0022.0001150.01%
2021/01/05020.600.121.4021.05-0.1113-0.08%
2021/01/0400.000.521.4021.20-0.5111-0.45%
2020/12/300.121.0500.0021.550.11110.09%
2020/12/2300.000.121.9021.70-0.1106-0.09%
2020/12/180.521.0000.0021.400.51020.45%
2020/12/170.221.2000.0021.600.21020.18%
2020/12/160.121.2000.0021.600.11020.10%
2020/12/0300.00223.8023.85-293-2.15%
2020/12/0200.000.223.9523.75-0.296-0.21%
2020/11/050.423.1000.0023.550.4960.42%
2020/10/2300.000.124.1023.50-0.196-0.05%
2020/10/1900.000.324.0523.85-0.397-0.30%
2020/10/1300.00024.3524.150990.00%
2020/09/2500.000.123.9023.70-0.1114-0.04%
2020/09/2100.00025.1024.9001200.00%
2020/09/180.424.4000.0024.900.41200.33%
2020/08/1700.000.224.3524.15-0.2113-0.19%
2020/07/310.123.2000.0023.650.11260.05%
2020/07/210.123.9000.0024.400.11240.08%
2020/07/1700.000.424.8024.60-0.4124-0.33%
2020/05/2900.00021.8021.6001540.00%
2020/05/1500.000.420.6520.45-0.4149-0.27%
2020/05/12021.4000.0021.8501420.01%
2020/05/070.420.9000.0021.300.41400.25%
2020/05/060.518.3500.0020.500.51390.36%
2020/04/2900.000.519.3019.15-0.5139-0.36%
2020/04/2100.00018.3518.2001490.00%
2020/04/090.518.0000.0018.550.51520.33%
2020/02/0600.00022.1521.9001340.00%
2020/01/30222.0000.0021.2521471.36%
2020/01/10021.8000.0022.2001590.00%
2019/04/0200.00011.7511.6509-0.26%
2019/04/0100.00011.5511.4509-0.19%
2019/03/2200.00111.5511.55-18-11.98%
2019/03/200.311.3000.0011.500.383.88%
2019/03/180.411.2000.0011.450.484.93%
2019/02/2100.000.111.5011.40-0.19-1.09%
2019/01/30011.4000.0011.60090.13%
2019/01/280.211.6000.0011.800.292.10%
2019/01/16011.1000.0011.300120.01%
2019/01/0900.00011.3511.25012-0.02%
2018/12/0500.00110.9010.90-113-7.67%
2018/12/0400.00011.1511.05013-0.05%
2018/11/220.210.6000.0010.800.2131.51%
2018/10/040.411.8000.0012.000.4311.41%
2018/08/28011.7000.0011.900350.03%
2018/08/1000.000.112.4012.30-0.145-0.31%
2018/08/0900.000.312.1012.00-0.344-0.59%
2018/07/100.511.2500.0011.900.51310.38%
2018/07/030.212.3000.0012.500.21340.15%
2018/06/190.212.00112.2012.20-0.8137-0.60%
2018/06/150.511.3500.0012.300.51370.36%
2018/04/130.311.1000.0011.300.3281.19%
2018/03/270.210.8000.0011.050.2250.84%
2018/03/2100.001.411.3411.20-1.423-5.99%
2018/03/150.510.7500.0011.150.5242.01%
2018/03/070.510.65111.2011.25-0.523-2.12%
2018/03/050.111.0000.0011.200.1210.24%
2018/03/020.510.2500.0011.150.5222.24%
2018/02/0500.00011.3011.20025-0.01%
2018/02/020.411.3000.0011.550.4251.37%
2018/01/100.210.6000.0010.850.2181.08%
2018/01/0400.00010.6510.55016-0.17%
大城地產 相關文章
大城地產 相關影音