DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    55
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
育富 (6194)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26038.5500.0039.1001,6520.00%
2024/11/25039.3000.0039.0501,6530.00%
2024/11/220.638.900.238.8538.700.41,6540.02%
2024/11/210.138.2000.0038.550.11,6550.01%
2024/11/2000.000.138.5338.35-0.11,654-0.01%
2024/11/1300.000.240.2039.85-0.21,656-0.01%
2024/11/1100.000.239.7039.55-0.21,653-0.02%
2024/11/0800.000.241.8140.80-0.21,648-0.01%
2024/11/070.341.4200.0041.700.31,6440.02%
2024/11/060.241.1000.0041.250.21,6390.01%
2024/11/040.140.0500.0039.850.11,6350.00%
2024/11/0100.000.140.2340.10-0.11,6370.00%
2024/10/300.239.6500.0039.800.21,6340.01%
2024/10/2300.00041.7541.0501,6250.00%
2024/10/210.241.7200.0041.800.21,6210.01%
2024/10/1800.000.140.6440.45-0.11,613-0.01%
2024/10/1700.00040.9541.1001,6100.00%
2024/10/150.240.5000.0040.550.21,6110.01%
2024/10/1400.00040.4540.3001,6080.00%
2024/10/1100.00040.7540.6001,6000.00%
2024/10/0700.000.344.5044.15-0.31,572-0.02%
2024/10/040.245.650.446.4245.85-0.21,560-0.01%
2024/10/010.347.3000.0047.550.31,5480.02%
2024/09/270.246.5000.0046.750.21,5200.02%
2024/09/26046.650.148.5046.90-0.11,5100.00%
2024/09/25046.6500.0046.9001,4780.00%
2024/09/23048.10248.5848.25-21,421-0.14%
2024/09/20249.963.251.5148.70-1.21,387-0.09%
2024/09/191.146.8400.0047.401.11,2460.09%
2024/09/18148.20147.4046.8001,2160.00%
2024/09/136.147.977.448.8648.80-1.31,128-0.12%
2024/09/1210.348.95848.5750.302.31,0110.22%
2024/09/11146.80145.3048.4007100.00%
2024/09/102.246.372.446.3744.00-0.1575-0.02%
2024/09/091.244.100.345.0043.850.83850.21%
2024/09/05038.1000.0038.3001490.00%
2024/09/0400.00038.6537.7501480.00%
2024/09/030.438.600.238.7938.800.21480.14%
2024/09/0200.000.439.2538.90-0.4152-0.28%
2024/08/30039.3500.0039.2501530.01%
2024/08/29039.05039.4139.2001530.00%
2024/08/2800.000.138.9039.05-0.1153-0.07%
2024/08/270.138.7000.0038.950.11530.04%
2024/08/230.738.0100.0038.450.71520.47%
2024/08/2000.000.738.1537.70-0.7162-0.41%
2024/08/190.138.5000.0038.150.11660.08%
2024/08/160.338.50038.6038.450.31700.18%
2024/08/150.237.9900.0037.900.21670.10%
2024/08/1300.00136.8537.00-1166-0.60%
2024/08/120.636.7000.0036.950.61680.34%
2024/08/090.235.3500.0035.550.21670.12%
2024/08/07035.1000.0035.2501750.00%
2024/08/06032.7000.0033.1001750.02%
2024/08/0200.00035.0534.900173-0.01%
2024/08/010.235.3000.0035.600.21740.12%
2024/07/31034.3500.0035.0001740.00%
2024/07/3000.00035.0034.900175-0.02%
2024/07/26034.2600.0034.4001730.03%
2024/07/2300.00134.9535.10-1172-0.58%
2024/07/220.334.400.135.0034.600.21720.10%
2024/07/190.235.8500.0036.050.21710.10%
2024/07/170.736.6500.0037.000.71680.39%
2024/07/160.138.300.638.6838.45-0.5167-0.31%
2024/07/1500.00039.5538.2001650.00%
2024/07/1100.00138.7538.55-1166-0.60%
2024/07/100.837.9600.0038.300.81670.46%
2024/07/090.537.500.538.1037.7501690.03%
2024/07/0800.000.138.8538.10-0.1165-0.07%
2024/07/040.138.2200.0038.550.11630.07%
2024/07/01038.3500.0038.4001680.02%
2024/06/280.138.3000.0038.600.11690.04%
2024/06/190.338.5000.0038.700.31720.16%
2024/06/1800.00139.0038.80-1173-0.58%
2024/06/170.438.9000.0039.100.41740.21%
2024/06/130.538.0000.0038.650.51730.29%
2024/06/11038.4500.0038.3501830.01%
2024/06/0600.000.238.7038.30-0.2187-0.13%
2024/06/050.638.95139.0539.20-0.4186-0.22%
2024/06/040.239.2000.0039.400.21930.11%
2024/06/030.539.1500.0039.250.52000.27%
2024/05/31038.6000.0038.8002240.00%
2024/05/2300.000.238.6038.45-0.2268-0.08%
2024/05/220.538.00138.2038.20-0.5272-0.18%
2024/05/210.437.800.338.2038.000.22810.06%
2024/05/170.737.2000.0037.400.72970.24%
2024/05/1600.000.537.3437.15-0.5306-0.15%
2024/05/1500.00037.6037.400354-0.01%
2024/05/140.136.7000.0036.900.13900.02%
2024/05/130.436.5000.0036.600.43930.10%
2024/05/0800.00135.7535.65-1387-0.26%
2024/05/070.935.0000.0035.200.93870.24%
2024/04/30034.050.134.8034.45-0.1400-0.03%
2024/04/2900.00134.5534.55-1407-0.25%
2024/04/260.933.7000.0033.900.94070.23%
2024/04/25033.7000.0033.7504090.00%
2024/04/17033.9000.0034.0504300.01%
2024/04/1600.000.133.4933.05-0.1432-0.02%
2024/04/0300.00035.7035.7504600.00%
2024/04/020.135.8500.0035.950.14620.02%
2024/03/27035.7500.0035.8504800.01%
2024/03/210.434.900.235.6735.100.35000.06%
2024/03/1500.000.234.5034.55-0.2556-0.03%
2024/03/1400.000.135.3035.15-0.1564-0.01%
2024/03/1300.000.135.7335.45-0.1580-0.01%
2024/03/110.235.9500.0036.150.26570.04%
2024/03/0800.000.236.8236.00-0.2899-0.02%
2024/03/070.437.200.137.8037.400.39780.03%
2024/03/0400.00140.9040.90-11,053-0.09%
2024/03/010.239.3000.0039.800.21,0330.02%
2024/02/2900.00040.0038.8001,0250.00%
2024/02/270.238.6000.0039.000.21,0230.02%
2024/02/190.139.44139.4539.30-0.91,001-0.09%
2024/02/16140.3800.0040.1511,0100.09%
2024/02/050.636.1000.0035.600.69410.06%
2024/02/01036.6000.0036.8009400.00%
2024/01/3000.00136.9537.05-1953-0.10%
2024/01/290.537.2000.0037.400.59530.05%
2024/01/260.537.0000.0037.250.59520.05%
2024/01/24038.25137.9037.80-1950-0.10%
2024/01/230.637.0500.0037.350.69460.06%
2024/01/1500.00037.5037.2009960.00%
2024/01/110.635.9000.0036.150.69860.06%
2024/01/1000.000.436.3635.55-0.4985-0.04%
2024/01/080.337.4500.0036.950.39770.03%
2024/01/050.135.4000.0035.600.19610.01%
2024/01/0300.00040.2536.0509650.00%
2023/12/2900.000.137.9036.00-0.1965-0.01%
2023/12/2600.00136.9036.75-1962-0.10%
2023/12/250.636.100.135.9036.250.59600.05%
2023/12/2200.000.537.2036.45-0.5951-0.05%
2023/12/200.838.1000.0038.350.89380.08%
2023/12/1900.00038.7537.7009360.00%
2023/12/1800.000.239.8538.05-0.2933-0.02%
2023/12/150.538.3000.0038.500.59300.05%
2023/12/14539.90539.5539.0009250.00%
2023/12/1200.004538.3338.70-45892-5.04%
2023/12/0700.000.140.5539.55-0.1856-0.01%
2023/12/0600.00240.7540.80-2833-0.24%
2023/12/053.145.01342.6241.500.17890.01%
2023/12/011.236.7200.0039.401.24750.24%
2023/11/290.235.35535.7535.75-4.8388-1.24%
2023/11/21035.1500.0034.8504700.01%
2023/11/200.134.3000.0034.950.14820.01%
2023/11/1500.00234.7034.50-2492-0.41%
2023/11/142.635.1300.0034.902.64870.53%
2023/10/2600.00032.8031.4009000.00%
2023/10/25032.100.233.6532.80-0.1912-0.02%
2023/10/24032.1500.0033.2008860.00%
2023/10/180.230.1000.0029.700.29260.02%
2023/10/0300.00132.4532.45-11,068-0.09%
2023/09/2600.001031.5531.50-101,078-0.93%
2023/09/20132.2500.0031.8511,0870.09%
2023/09/1900.001132.6332.50-111,094-1.00%
2023/09/18132.850.233.5132.850.81,0970.07%
2023/09/1500.000.634.1833.35-0.61,104-0.05%
2023/09/140.833.7000.0033.900.81,1280.07%
2023/09/1100.00332.8532.80-31,171-0.26%
2023/09/0700.000.235.4535.00-0.21,221-0.02%
2023/09/060.234.8000.0035.000.21,2300.02%
2023/09/0400.00034.6534.0001,2490.00%
2023/09/01334.1000.0034.0531,2470.24%
2023/08/3100.00433.5433.75-41,279-0.31%
2023/08/30233.652.133.9733.50-0.11,283-0.01%
2023/08/29432.94032.6532.0541,2380.32%
2023/08/282032.3900.0031.75201,2281.63%
2023/08/243532.99035.0032.80351,2242.86%
2023/08/23534.0000.0034.2051,2280.41%
2023/08/2100.00133.5033.65-11,264-0.08%
2023/08/180.335.3500.0034.700.31,3150.02%
2023/08/17035.6500.0035.6501,3090.00%
2023/08/143.133.13034.7034.003.11,2850.24%
2023/08/11335.1000.0034.0531,2910.23%
2023/08/10435.20135.3535.0031,3180.23%
2023/08/091.837.300.236.8637.501.51,3120.12%
2023/08/0100.000.334.4532.55-0.31,088-0.03%
2023/07/250.433.2000.0032.400.49760.04%
2023/07/2400.000.133.0033.05-0.1968-0.01%
2023/07/200.331.6000.0031.800.39490.03%
2023/07/1800.001.634.5832.85-1.6934-0.17%
2023/07/140.431.10131.1531.30-0.6833-0.07%
2023/07/130.531.1000.0031.300.58480.06%
2023/07/12030.25030.9030.5008760.00%
2023/07/110.230.2000.0031.000.28860.03%
2023/07/1000.00030.5530.2008900.00%
2023/07/0500.00131.0030.95-1950-0.11%
2023/07/040.930.8000.0031.000.91,0310.09%
2023/06/2700.00031.7530.5501,0980.00%
2023/06/191.333.79132.9033.950.31,0470.03%
2023/06/1400.00131.8531.55-1989-0.10%
2023/06/131.332.58132.6532.400.39740.03%
2023/06/12131.1000.0031.3519210.11%
2023/06/0500.000.530.3230.80-0.5810-0.06%
2023/06/020.829.700.230.1529.850.67950.08%
2023/06/0100.00029.9029.7507850.00%
2023/05/300.329.3500.0029.250.37680.04%
2023/05/260.130.07129.9029.65-0.9739-0.13%
2023/05/2500.00130.1529.80-1721-0.14%
2023/05/24130.840.130.8530.450.96870.14%
2023/05/23128.45128.7528.6506240.00%
2023/05/220.628.6000.0028.800.66150.10%
2023/05/190.829.100.128.8027.800.76050.11%
2023/05/1700.00129.0628.60-1575-0.18%
2023/05/162.929.20228.4528.950.95460.17%
2023/05/110.225.600.426.1425.80-0.2448-0.05%
2023/04/2800.000.126.7826.65-0.1422-0.03%
2023/04/270.326.2000.0026.350.34160.08%
2023/04/180.527.8500.0027.550.53720.13%
2023/04/1700.000.129.5028.50-0.1354-0.03%
2023/04/1400.000.627.0727.00-0.6314-0.18%
2023/04/11126.301.428.0427.20-0.4270-0.16%
2023/04/100.726.372.626.3925.85-1.9232-0.82%
2023/04/07326.953.327.1626.35-0.3211-0.14%
2023/04/062.325.861.125.8725.001.21280.92%
2023/03/311.226.8700.0026.951.2991.20%
2023/03/300.224.5000.0024.500.2470.42%
2023/03/220.624.0000.0024.150.6391.58%
2023/03/170.123.70123.8523.95-0.936-2.45%
2023/03/160.123.7500.0023.900.1380.14%
2023/03/090.123.7500.0023.900.1410.13%
2023/03/0600.00024.5023.90041-0.02%
2023/02/200.322.4000.0022.650.3380.66%
2023/02/1700.000.122.7022.35-0.138-0.25%
2023/02/1600.000.122.6522.55-0.137-0.30%
2023/02/130.622.35023.8022.600.6371.61%
2023/02/1000.00024.7022.70037-0.03%
2023/02/0900.00023.7522.55037-0.02%
2023/01/120.322.8000.0023.000.3400.63%
2023/01/1100.00122.9523.20-141-2.40%
2023/01/100.623.00123.1523.20-0.442-1.05%
2023/01/090.223.0000.0023.350.2450.35%
2022/12/2300.00123.4523.45-156-1.76%
2022/12/220.923.0000.0023.700.9561.60%
2022/12/080.423.7000.0023.950.4530.71%
2022/11/29024.0000.0024.000540.03%
2022/11/280.223.7500.0024.050.2550.37%
2022/11/240.223.8100.0024.100.2560.31%
2022/11/2300.00123.9524.05-156-1.76%
2022/11/220.823.5500.0024.150.8561.34%
2022/11/160.523.8000.0024.050.5560.84%
2022/11/0800.00024.6024.100550.00%
2022/11/0400.00124.1024.10-155-1.81%
2022/11/030.924.0000.0024.200.9551.61%
2022/11/020.124.1000.0024.300.1550.15%
2022/11/0100.00124.0524.20-155-1.81%
2022/10/270.223.900.424.5024.10-0.255-0.35%
2022/10/261.123.78123.9024.000.1550.10%
2022/10/2500.000.124.4024.00-0.154-0.20%
2022/10/240.124.0000.0024.200.1540.19%
2022/10/12121.3000.0021.501541.84%
2022/10/070.320.10120.2520.30-0.751-1.32%
2022/10/060.720.2800.0020.350.7501.33%
2022/10/0500.00120.3020.35-149-2.03%
2022/10/040.420.2000.0020.400.4480.75%
2022/10/030.120.2500.0020.450.1470.24%
2022/09/3000.00120.5520.55-141-2.42%
2022/09/291.120.4800.0020.701.1402.73%
2022/09/280.220.35020.6520.550.2390.39%
2022/09/23020.5000.0020.700370.10%
2022/09/210.220.5500.0020.750.2370.53%
2022/09/160.320.6000.0020.800.3370.91%
2022/09/0100.00121.0521.15-135-2.81%
2022/08/310.720.9000.0021.100.7352.02%
2022/08/2900.00120.9521.00-133-2.99%
2022/08/260.621.0000.0021.250.6331.72%
2022/08/170.120.8500.0021.050.1290.49%
2022/08/120.220.8000.0021.050.2290.81%
2022/08/110.420.80121.0521.05-0.629-2.12%
2022/08/100.520.9000.0021.100.5291.52%
2022/08/05021.1000.0021.250300.00%
2022/07/28021.1000.0021.300310.00%
2022/07/1400.00221.4021.45-230-6.58%
2022/07/131.221.30121.5021.500.2300.66%
2022/07/121.221.2000.0021.401.2303.98%
2022/07/110.321.4000.0021.650.3281.12%
2022/07/0700.00921.5421.75-928-31.38%
2022/07/0600.00021.7021.750280.00%
2022/07/0400.00121.7521.70-129-3.35%
2022/07/010.721.6000.0021.800.7302.43%
2022/06/3000.00121.7021.80-131-3.19%
2022/06/290.521.7000.0021.900.5311.46%
2022/06/270.721.5000.0021.750.7312.12%
2022/06/240.221.4500.0021.650.2310.63%
2022/06/210.121.8000.0022.000.1320.39%
2022/06/1700.00121.0521.20-132-3.17%
2022/06/160.320.8500.0021.050.3330.92%
2022/06/100.220.9000.0021.100.2350.43%
2022/06/090.220.8500.0021.050.2350.56%
2022/05/3100.00121.2521.30-133-3.01%
2022/05/271.121.0000.0021.251.1333.21%
2022/05/190.621.20121.3021.40-0.432-1.36%
2022/05/180.221.2500.0021.450.2320.67%
2022/05/1700.00121.6021.60-132-3.11%
2022/05/160.421.5000.0021.700.4311.42%
2022/05/130.121.7500.0021.950.1310.30%
2022/05/060.223.1000.0023.350.2310.65%
2022/04/260.123.4500.0023.700.1300.28%
2022/04/140.123.5000.0023.800.1330.38%
2022/04/13023.45025.9023.650330.09%
2022/04/120.623.3000.0023.550.6331.85%
2022/04/1100.00026.4023.65032-0.12%
2022/04/0800.00124.1024.00-132-3.07%
2022/04/060.724.10124.2524.35-0.332-0.91%
2022/04/010.324.2000.0024.450.3320.93%
2022/03/29024.4000.0024.600340.05%
2022/03/280.224.4500.0024.650.2350.47%
2022/03/250.324.5000.0024.700.3360.74%
2022/03/24024.5000.0024.700360.10%
2022/03/230.424.7000.0025.000.4351.06%
2022/03/180.224.4500.0024.650.2380.52%
2022/03/09024.3500.0024.700440.06%
2022/03/020.124.60124.8524.80-0.946-1.99%
2022/03/010.824.70224.8824.90-1.246-2.48%
2022/02/250.524.5000.0024.750.5471.14%
2022/02/2200.00024.7524.550470.00%
2022/02/140.824.8000.0025.000.8521.46%
2022/02/1100.00025.3025.050540.00%
2022/02/0700.00125.1025.15-154-1.83%
2022/01/260.624.9000.0025.150.6541.16%
2022/01/11025.1000.0025.350620.00%
2021/12/2300.00124.9024.90-169-1.43%
2021/12/221.224.7000.0025.001.2711.69%
2021/12/210.424.8000.0025.000.4750.53%
2021/12/17024.7500.0025.000940.00%
2021/12/1400.000.226.0524.90-0.292-0.20%
2021/12/0900.000.126.0025.15-0.190-0.10%
2021/12/070.224.1500.0024.350.2870.23%
2021/12/060.223.450.123.9523.650.1860.09%
2021/12/0200.000.124.2023.95-0.185-0.12%
2021/11/3000.00024.5023.80089-0.02%
2021/11/230.224.1500.0025.050.2910.21%
2021/11/2200.00026.0025.10092-0.03%
2021/11/1700.000.125.6025.30-0.193-0.09%
2021/11/160.125.0000.0025.200.1930.15%
2021/11/150.124.5500.0025.000.1920.11%
2021/11/1100.00125.3025.35-192-1.08%
2021/11/100.425.0000.0025.300.4930.38%
2021/11/090.224.80125.1025.20-0.893-0.87%
2021/11/080.824.6600.0025.100.8940.83%
2021/11/050.624.8000.0025.100.6960.60%
2021/11/0200.000.525.3025.05-0.597-0.47%
2021/10/2700.00125.3425.50-197-1.06%
2021/10/260.726.0000.0026.300.7930.71%
2021/10/210.125.1500.0025.600.1910.16%
2021/10/190.725.5000.0025.800.7910.73%
2021/10/13025.5500.0025.800910.03%
2021/10/120.225.7500.0026.000.2900.22%
2021/10/080.325.94126.3526.30-0.791-0.77%
2021/10/070.126.3000.0026.500.1920.10%
2021/10/0600.001.126.4826.50-1.192-1.20%
2021/10/05127.00127.2027.300880.03%
2021/10/040.227.1200.0027.500.2880.27%
2021/10/011.227.7000.0027.951.2891.34%
2021/09/3000.00128.5028.10-188-1.13%
2021/09/281129.09128.8529.25108611.58%
2021/09/270.528.8500.0029.200.5820.62%
2021/09/24027.75127.4529.15-169-1.37%
2021/09/230.627.5000.0027.800.6621.01%
2021/09/170.127.2000.0027.600.1610.08%
2021/09/140.227.3500.0027.600.2650.30%
2021/09/1000.00127.4027.50-165-1.53%
2021/09/080.727.1000.0027.500.7641.14%
2021/09/070.427.0100.0027.600.4640.56%
2021/09/060.327.40127.7027.80-0.763-1.10%
2021/09/030.727.4000.0027.700.7621.11%
2021/09/010.227.4000.0027.650.2630.36%
2021/08/3100.00127.4527.50-166-1.50%
2021/08/300.627.4000.0027.650.6660.92%
2021/08/200.128.6500.0028.900.1630.11%
2021/08/170.327.3200.0027.800.3610.42%
2021/08/12027.8700.0028.250620.06%
2021/08/1100.000.628.8028.75-0.662-0.91%
2021/08/0200.00129.3029.25-171-1.40%
2021/07/300.329.1000.0029.400.3710.48%
2021/07/290.829.1000.0029.450.8721.06%
2021/07/280.228.3500.0029.400.2740.25%
2021/07/260.329.1500.0029.550.3780.38%
2021/07/23029.150.429.7529.50-0.478-0.52%
2021/07/0700.000.330.3530.05-0.388-0.30%
2021/07/050.529.900.230.1530.250.3890.38%
2021/07/0200.00130.5530.55-192-1.08%
2021/06/300.530.3000.0030.650.5940.52%
2021/06/240.229.3000.0030.900.2970.25%
2021/06/110.831.4000.0031.700.81040.74%
2021/06/07030.6000.0030.9501020.00%
2021/06/0400.00130.2030.30-1103-0.97%
2021/06/030.930.1000.0030.400.91040.84%
2021/05/2600.00130.4530.60-1125-0.79%
2021/05/25130.14130.5030.6501420.02%
2021/05/240.629.6000.0030.500.61490.43%
2021/05/190.529.66130.1530.10-0.5149-0.36%
2021/05/180.630.00130.2530.30-0.4147-0.26%
2021/05/170.129.7000.0030.000.11480.03%
2021/05/140.731.2500.0031.400.71500.44%
2021/05/130.831.48132.2532.35-0.2150-0.10%
2021/05/120.632.4000.0032.700.61500.41%
2021/05/110.633.70134.2534.05-0.4152-0.25%
2021/05/100.634.1000.0034.450.61500.41%
2021/05/070.334.1000.0034.450.31500.21%
2021/05/06033.70134.0034.05-1151-0.66%
2021/05/050.833.800.133.8034.100.71510.48%
2021/05/040.133.0900.0034.250.11520.10%
2021/05/0300.00034.3034.100150-0.02%
2021/04/2700.00135.1535.25-1154-0.65%
2021/04/260.634.90135.2035.30-0.4156-0.23%
2021/04/230.535.1000.0035.350.51590.30%
2021/04/210.435.0100.0035.300.41580.24%
2021/04/200.334.9500.0035.300.31570.18%
2021/04/1500.00135.1035.20-1155-0.64%
2021/04/140.434.9000.0035.150.41560.28%
2021/04/120.335.1000.0035.400.31570.18%
2021/04/0800.00135.4035.50-1156-0.64%
2021/04/070.935.0100.0035.300.91520.59%
2021/04/06035.10135.0535.05-1150-0.66%
2021/03/310.733.7100.0034.300.71490.48%
2021/03/300.134.35134.5034.60-0.9150-0.62%
2021/03/290.734.6100.0034.550.71510.47%
2021/03/240.133.9000.0034.200.11510.05%
2021/03/230.134.301.234.6234.60-1.1150-0.75%
2021/03/22134.1800.0034.7511500.64%
2021/03/1900.00134.8534.75-1149-0.67%
2021/03/180.434.6000.0034.950.41480.29%
2021/03/100.634.1500.0034.300.61480.42%
2021/03/0800.000.435.5535.10-0.4154-0.25%
2021/03/040.335.0800.0035.600.31510.18%
2021/03/02135.3000.0035.5511550.64%
2021/02/250.135.85136.0535.60-0.9166-0.52%
2021/02/240.535.3300.0035.900.51690.31%
2021/02/230.434.0800.0034.650.41630.23%
2021/02/1900.00234.0034.20-2163-1.22%
2021/02/171.933.9300.0034.351.91661.16%
2021/02/050.233.4000.0033.750.21630.11%
2021/02/030.232.7500.0033.700.21580.13%
2021/02/020.132.6900.0033.700.11590.09%
2021/02/0100.00132.8533.00-1156-0.64%
2021/01/29132.4500.0032.8011550.64%
2021/01/2500.00132.0532.15-1154-0.65%
2021/01/220.431.8200.0032.150.41540.29%
2021/01/210.531.0100.0032.150.51540.30%
2021/01/1900.00131.3031.40-1148-0.67%
2021/01/180.831.0500.0031.400.81450.54%
2021/01/1400.00132.4532.45-1142-0.70%
2021/01/13131.7000.0032.5011460.68%
2021/01/110.132.3500.0032.600.11480.04%
2021/01/0700.000.832.1032.80-0.8149-0.51%
2021/01/0600.00132.5032.25-1150-0.67%
2021/01/050.632.2200.0032.850.61550.39%
2020/12/300.732.6600.0033.200.71580.41%
2020/12/2900.00132.7032.70-1158-0.63%
2020/12/280.832.4000.0032.750.81570.52%
2020/12/2200.00132.6532.50-1169-0.59%
2020/12/21132.40132.9033.0001720.00%
2020/12/180.533.0000.0033.300.51750.29%
2020/12/160.833.60233.8333.95-1.2183-0.66%
2020/12/150.433.5000.0033.750.41890.23%
2020/12/140.533.5000.0033.850.52020.27%
2020/12/110.633.60133.6533.95-0.4227-0.19%
2020/12/1000.00133.8033.90-1254-0.39%
2020/12/090.733.6000.0033.950.72620.28%
2020/12/080.433.4500.0034.050.42700.16%
2020/12/0400.00234.4334.45-2292-0.68%
2020/12/031.333.9500.0034.401.33030.43%
2020/12/020.233.40134.0533.95-0.8304-0.26%
2020/12/010.134.0000.0034.400.13090.03%
2020/11/300.634.5000.0034.800.63150.19%
2020/11/250.434.9600.0035.450.43350.11%
2020/11/2400.00134.7034.20-1333-0.30%
2020/11/231.135.35135.7535.850.13240.04%
2020/11/200.732.7000.0033.000.73200.22%
2020/11/190.532.9000.0033.250.53370.16%
2020/11/1600.00133.7033.75-1348-0.29%
2020/11/13133.5000.0034.0013470.29%
2020/11/120.533.5000.0033.850.53490.14%
2020/11/1000.00133.6533.85-1360-0.28%
2020/11/090.233.4000.0034.000.23640.04%
2020/11/040.332.70133.1533.25-0.7377-0.19%
2020/11/031.232.7000.0032.951.23770.32%
2020/10/2600.00132.9532.95-1394-0.25%
2020/10/23132.7000.0033.0013950.25%
2020/10/08134.2000.0034.2513880.26%
2020/09/2500.00133.6035.00-1401-0.25%
2020/09/16138.00136.9036.9003560.00%
2020/09/1500.00138.1538.70-1333-0.30%
2020/08/2100.00129.2028.90-1162-0.62%
2020/08/200.627.5000.0027.800.61540.36%
2020/08/1900.00128.5528.70-1165-0.60%
2020/07/270.725.8000.0026.050.71190.55%
2020/07/2300.00126.1026.35-1115-0.86%
2020/07/220.925.6000.0025.900.91120.79%
2020/07/1300.00126.6026.50-1100-0.99%
2020/07/09126.4000.0026.651951.05%
2020/07/0700.00126.1526.20-186-1.15%
2020/07/06125.6500.0026.201831.19%
2020/06/170.325.2000.0025.450.3790.33%
2020/06/1600.00125.1025.15-176-1.31%
2020/06/15124.50125.0025.050870.00%
2020/06/120.224.8000.0025.000.2880.26%
2020/06/050.724.5000.0024.700.7920.78%
2020/05/2700.00123.7023.75-186-1.16%
2020/05/260.823.70123.6023.90-0.286-0.18%
2020/05/22124.2500.0024.551731.36%
2020/05/21224.5000.0024.502732.71%
2020/05/190.324.90125.1025.15-0.768-1.05%
2020/05/18024.7000.0024.900680.07%
2020/05/150.724.30123.8024.55-0.367-0.47%
2020/05/140.723.7000.0023.900.7671.04%
2020/05/120.324.0000.0024.200.3680.45%
2020/05/0700.00124.0024.05-166-1.50%
2020/05/060.823.8000.0024.000.8681.24%
2020/04/3000.00123.7023.75-170-1.41%
2020/04/29123.4000.0023.701721.38%
2020/04/2400.00123.6023.65-176-1.30%
2020/04/23123.4000.0023.651781.27%
2020/04/2000.00123.8023.80-180-1.24%
2020/04/17123.3500.0023.651801.24%
2020/04/1400.00122.4522.55-186-1.16%
2020/04/130.722.2000.0022.400.7870.84%
2020/03/230.420.2000.0020.400.4930.44%
2020/03/2000.00120.5020.45-193-1.07%
2020/03/19119.5500.0020.201931.07%
2020/03/120.123.1000.0023.350.1780.09%
2020/02/0500.00124.9525.10-1124-0.80%
2020/02/04124.7500.0025.0011260.79%
2019/12/3100.00125.9526.00-1211-0.47%
2019/12/27125.7000.0025.9512180.46%
2019/11/080.126.6500.0026.750.16410.02%
2019/09/0200.00323.0023.45-3391-0.77%
2019/08/29324.0000.0023.5533450.87%
2019/08/2700.00120.7522.45-1210-0.48%
2019/08/2300.00120.5020.35-1140-0.71%
2019/08/22120.20120.3020.4501170.00%
2019/08/0700.00018.6518.500570.00%
2019/08/0600.00018.6518.500580.00%
2019/07/1100.00120.3020.15-149-2.02%
2019/07/0800.00120.3020.30-153-1.88%
2019/06/170.219.8000.0019.950.2820.30%
2019/05/3100.00119.1519.10-192-1.09%
2019/05/30119.0000.0019.151921.08%
2019/05/2800.00119.1019.10-1100-1.00%
2019/05/270.819.0000.0019.150.81020.78%
2019/05/2200.00119.2019.25-1132-0.75%
2019/05/210.719.2000.0019.350.71320.50%
2019/05/0200.00120.1520.25-1138-0.72%
2019/04/30120.15119.9020.4001380.00%
2019/04/29119.8000.0019.9511370.72%
2019/03/260.519.7000.0019.850.51080.43%
2019/03/2200.00020.0519.9001060.00%
2019/01/2800.00116.3516.35-140-2.49%
2019/01/250.216.3000.0016.450.2390.41%
2019/01/140.615.8000.0015.950.6371.58%
2019/01/1100.00015.9515.800360.00%
2018/12/250.115.7000.0015.850.1510.19%
2018/12/1900.00116.3516.15-150-1.97%
2018/12/180.916.1000.0016.300.9501.80%
2018/12/130.116.5000.0016.650.1490.20%
2018/12/0600.00116.4016.30-147-2.12%
2018/12/05115.5000.0015.851402.49%
2018/11/1200.000.215.0014.90-0.242-0.45%
2018/11/0800.000.215.1515.00-0.243-0.40%
2018/11/010.414.7000.0014.800.4460.82%
2018/10/3000.00114.6014.60-149-2.04%
2018/10/26114.3500.0014.701501.99%
2018/10/230.114.7000.0014.800.1510.12%
2018/10/16014.9000.0015.050520.06%
2018/10/150.114.7000.0014.800.1520.12%
2018/10/1200.00114.7514.85-149-2.02%
2018/10/090.416.3000.0016.450.4400.90%
2018/10/0800.00116.6016.45-139-2.57%
2018/10/05116.5000.0016.851382.59%
2018/09/1000.00117.5017.50-162-1.60%
2018/09/070.817.60117.8017.80-0.287-0.23%
2018/09/060.417.8000.0018.000.4890.43%
2018/09/050.817.60117.8017.80-0.297-0.21%
2018/09/040.817.8000.0017.950.81240.68%
2018/08/100.118.0000.0018.200.11510.03%
2018/08/010.518.0000.0018.150.51480.31%
2018/07/24017.9000.0018.0501510.00%
2018/07/160.417.8000.0017.950.41590.25%
2018/07/1000.000.118.7518.40-0.1154-0.05%
2018/07/0600.00118.5518.65-1153-0.65%
2018/07/040.618.5000.0018.700.61510.40%
2018/06/280.218.5000.0018.650.21520.13%
2018/06/2700.00318.5518.60-3153-1.95%
2018/06/2200.001018.6718.55-10158-6.29%
2018/06/151020.0000.0019.60101616.18%
2018/06/12420.4000.0020.3041273.13%
2018/06/08319.6500.0019.603923.23%
2018/05/160.218.80118.7018.95-0.876-1.06%
2018/05/15118.80118.8018.950750.00%
2018/05/140.118.6000.0018.800.1750.17%
2018/05/0900.00119.1519.20-175-1.32%
2018/05/07118.9000.0019.051741.35%
2018/05/040.818.9000.0019.050.8741.02%
2018/04/2300.00118.6518.60-174-1.33%
2018/04/19118.8000.0019.001691.45%
2018/04/1300.00118.9518.95-169-1.44%
2018/04/12117.9000.0018.951701.43%
2018/03/3100.00118.8518.85-168-1.47%
2018/03/300.218.9000.0019.050.2670.29%
2018/03/26118.5000.0018.651561.76%
2018/03/2200.000.118.9518.80-0.148-0.10%
2018/03/2100.00118.7018.80-149-2.04%
2018/03/190.518.6000.0018.800.5451.13%
2018/03/130.118.8000.0019.000.1450.22%
2018/03/060.219.0000.0019.150.2440.37%
2018/03/0100.00119.1019.20-144-2.27%
2018/02/27118.90119.1019.150440.00%
2018/02/260.418.9000.0019.100.4430.83%
2018/02/120.918.80118.9518.95-0.143-0.31%
2018/02/09118.8000.0018.951432.27%
2018/02/0100.00119.1019.10-152-1.91%
2018/01/31118.9000.0019.151531.86%
2018/01/3000.00218.8018.85-258-3.43%
2018/01/29118.7000.0018.901601.65%
2018/01/26118.80118.9519.000590.00%
2018/01/240.118.90119.0519.10-0.959-1.47%
2018/01/23118.9000.0019.101581.70%
2018/01/1900.00119.0019.00-157-1.75%
2018/01/18118.8500.0019.051581.71%
2018/01/120.419.1000.0019.300.4620.57%
2018/01/0800.00119.3519.40-165-1.54%
2018/01/04118.8000.0019.151661.50%
2018/01/030.519.0000.0019.150.5700.70%
育富 相關文章