亞弘電 (6201)-康和-板橋券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
15張
產業
上市其他電子類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	57.40	56.80	0	25	-0.10%
2024/11/20	0	0.00	0.1	56.50	56.30	-0.1	25	-0.22%
2024/11/18	0	0.00	0	56.70	56.50	0	25	-0.05%
2024/11/15	0.1	56.90	0	0.00	57.20	0.1	26	0.37%
2024/11/01	0	0.00	0	59.60	59.30	0	31	-0.11%
2024/10/30	0	0.00	0.1	56.60	56.40	-0.1	32	-0.30%
2024/10/28	0	0.00	0.3	56.81	56.40	-0.3	36	-0.95%
2024/10/25	0.2	55.93	0	0.00	57.20	0.2	38	0.49%
2024/10/24	0	0.00	0	56.40	56.20	0	39	-0.03%
2024/10/21	0.3	55.90	0	0.00	55.90	0.3	41	0.72%
2024/10/17	0	0.00	0.2	55.80	55.60	-0.2	42	-0.36%
2024/10/16	0.2	55.00	0	0.00	55.30	0.2	42	0.35%
2024/10/07	0	0.00	0.1	57.50	57.00	-0.1	45	-0.16%
2024/10/04	0	57.10	0	0.00	57.00	0	46	0.00%
2024/10/01	0.1	57.50	0	0.00	57.80	0.1	46	0.15%
2024/09/23	0	0.00	0	58.00	57.60	0	49	-0.08%
2024/09/20	0	0.00	0.1	58.60	58.40	-0.1	49	-0.10%
2024/09/16	0	0.00	0.2	60.73	57.90	-0.2	49	-0.45%
2024/09/13	0	0.00	0.1	58.80	57.90	-0.1	50	-0.21%
2024/09/11	0.4	57.10	0	57.70	57.40	0.4	51	0.81%
2024/09/10	0	0.00	0.1	57.40	57.20	-0.1	51	-0.12%
2024/09/05	0	0.00	0	58.40	58.20	0	51	-0.07%
2024/09/03	0	0.00	0	59.60	59.40	0	51	0.00%
2024/09/02	0	0.00	0	60.30	59.80	0	53	-0.06%
2024/08/30	0	0.00	1	59.85	59.70	-1	53	-1.80%
2024/08/27	0.2	58.95	0	0.00	60.00	0.2	56	0.43%
2024/08/26	0.1	58.40	0.1	60.20	60.00	0	58	-0.02%
2024/08/23	0.8	59.40	0	0.00	59.50	0.8	59	1.29%
2024/08/19	0	0.00	0.1	65.00	60.20	-0.1	64	-0.13%
2024/08/16	0	59.90	0	0.00	60.20	0	64	0.02%
2024/08/14	0.2	59.28	0	0.00	59.20	0.2	65	0.26%
2024/08/13	0	59.00	0	0.00	59.40	0	66	0.00%
2024/08/07	0	0.00	0	56.60	56.00	0	67	0.00%
2024/08/06	0	53.30	0	0.00	53.90	0	68	0.00%
2024/07/31	0	0.00	0.1	65.00	64.50	-0.1	64	-0.09%
2024/07/29	0.1	63.50	0	0.00	64.00	0.1	61	0.10%
2024/07/18	0	0.00	0.2	65.16	64.30	-0.2	60	-0.30%
2024/07/17	0	0.00	0	65.20	64.70	0	60	0.00%
2024/07/15	0	0.00	0	65.10	64.90	0	61	-0.03%
2024/07/12	0.1	64.42	0	0.00	64.70	0.1	62	0.14%
2024/07/11	0	64.00	0	65.10	64.40	0	63	-0.02%
2024/07/09	0	0.00	0	64.80	64.10	0	66	-0.05%
2024/07/08	0.2	64.90	0	0.00	65.20	0.2	65	0.23%
2024/06/21	2	63.80	0	0.00	63.90	2	87	2.29%
2024/06/04	0	0.00	0	70.80	64.00	0	110	0.00%
2024/06/03	0	0.00	0	70.30	64.40	0	112	-0.03%
2024/05/28	0	63.80	0	0.00	64.60	0	117	0.03%
2024/04/10	0	0.00	0.5	61.95	61.40	-0.5	160	-0.31%
2024/04/08	0.5	63.19	0	0.00	63.80	0.5	153	0.32%
2024/03/15	0	0.00	0	64.50	63.20	0	149	-0.01%
2024/03/14	0	0.00	0.2	64.00	65.10	-0.2	149	-0.16%
2024/03/13	0.3	62.20	0	0.00	62.60	0.3	145	0.17%
2024/03/04	0	0.00	0	72.50	65.80	0	141	0.00%
2024/03/01	0	65.70	0.3	67.56	66.10	-0.3	140	-0.24%
2024/02/29	0	0.00	0.3	66.34	65.50	-0.3	137	-0.25%
2024/02/26	0	0.00	0	63.58	62.50	0	130	-0.02%
2024/02/23	0	0.00	0	61.70	61.30	0	130	-0.03%
2024/02/19	0.7	62.20	0	0.00	62.60	0.7	124	0.60%
2024/01/31	0	0.00	0.3	62.83	61.50	-0.3	116	-0.22%
2024/01/30	0	59.10	0	0.00	59.70	0	111	0.02%
2024/01/29	0.1	59.30	0	0.00	59.20	0.1	110	0.05%
2024/01/26	0.2	59.40	0	0.00	59.30	0.2	110	0.16%
2024/01/19	0	0.00	1	56.80	57.10	-1	103	-0.96%
2024/01/18	0	56.20	0	0.00	56.80	0	101	0.00%
2024/01/16	0	0.00	0.1	57.90	57.50	-0.1	98	-0.08%
2024/01/15	0.1	55.90	0	0.00	57.10	0.1	95	0.12%
2024/01/12	0.4	55.66	0	0.00	56.00	0.4	92	0.46%
2024/01/11	0.5	55.63	0.1	56.70	55.90	0.5	91	0.50%
2024/01/10	0.1	55.00	0	0.00	55.40	0.1	88	0.08%
2024/01/09	0	0.00	0	55.80	55.00	0	88	0.00%
2024/01/08	0	0.00	0.1	55.20	54.60	-0.1	86	-0.08%
2024/01/05	0.1	54.20	0	0.00	54.00	0.1	85	0.08%
2023/12/18	0	0.00	0	55.20	54.60	0	82	-0.01%
2023/12/15	0	0.00	0.1	56.00	54.90	-0.1	80	-0.14%
2023/12/14	0	0.00	1.2	55.53	55.00	-1.2	80	-1.47%
2023/12/13	0.5	55.90	0.3	57.70	56.20	0.2	77	0.26%
2023/12/12	0.8	55.30	0.4	55.93	56.00	0.4	76	0.58%
2023/12/11	0.1	53.50	0	0.00	54.70	0.1	73	0.13%
2023/12/05	0.4	54.30	0.1	55.20	54.60	0.2	85	0.28%
2023/12/04	0	53.50	0.1	55.60	53.90	-0.1	81	-0.07%
2023/12/01	0	0.00	0.1	52.25	52.40	-0.1	77	-0.14%
2023/11/30	0	51.20	0	0.00	51.50	0	75	0.04%
2023/11/27	0	0.00	0.1	51.10	50.40	-0.1	73	-0.08%
2023/11/24	0	0.00	0.1	51.68	51.10	-0.1	72	-0.11%
2023/11/20	0.5	51.10	0.3	51.82	51.70	0.1	68	0.20%
2023/11/17	0	0.00	0	51.40	51.00	0	68	-0.03%
2023/11/16	0.1	51.20	0	0.00	50.90	0.1	67	0.17%
2023/11/09	0.1	50.50	0	0.00	50.90	0.1	58	0.21%
2023/11/06	0.1	49.50	0	50.40	50.00	0.1	55	0.21%
2023/11/03	0.1	49.35	0.6	49.60	49.60	-0.5	58	-0.91%
2023/11/01	0	0.00	0	49.25	48.75	0	57	-0.02%
2023/10/23	0	0.00	0.2	48.35	47.85	-0.2	72	-0.21%
2023/10/20	0	0.00	0.1	49.90	48.00	-0.1	72	-0.10%
2023/10/12	0.6	47.65	0	0.00	48.50	0.6	75	0.73%
2023/10/11	0.3	48.50	0.2	48.23	47.55	0.1	75	0.10%
2023/10/06	0.2	48.05	0	0.00	48.10	0.2	71	0.25%
2023/10/03	0	0.00	0.1	48.22	47.65	-0.1	74	-0.08%
2023/10/02	0	0.00	0	48.15	47.65	0	74	-0.05%
2023/09/28	0	0.00	0	48.25	47.75	0	74	-0.03%
2023/09/25	0	48.45	0	0.00	48.55	0	74	0.00%
2023/09/20	0	48.70	0	51.50	49.00	0	73	-0.05%
2023/09/18	0	0.00	0	49.35	49.20	0	73	-0.06%
2023/09/15	0.1	49.02	0	0.00	49.00	0.1	73	0.17%
2023/09/14	0.2	48.94	0	0.00	49.35	0.2	72	0.22%
2023/09/13	0	0.00	0	49.50	49.15	0	73	-0.06%
2023/09/12	0	0.00	0.5	49.73	49.50	-0.5	73	-0.72%
2023/09/11	0.5	48.02	0	0.00	48.10	0.5	70	0.72%
2023/09/06	0	0.00	0	46.90	46.35	0	57	-0.06%
2023/09/05	0	0.00	0.1	46.80	46.40	-0.1	58	-0.16%
2023/09/01	0.2	45.55	0	0.00	45.80	0.2	58	0.33%
2023/07/31	0	0.00	0	49.85	49.30	0	42	-0.02%
2023/07/28	0	0.00	0.1	49.10	48.85	-0.1	40	-0.21%
2023/07/27	0.1	48.60	0	0.00	49.20	0.1	39	0.25%
2023/07/25	0	0.00	0	48.40	47.20	0	33	-0.01%
2023/07/24	0	0.00	0.1	48.49	47.20	-0.1	33	-0.40%
2023/07/20	0	0.00	0.2	48.89	47.25	-0.2	32	-0.54%
2023/07/19	0	0.00	0.2	47.10	47.05	-0.2	32	-0.52%
2023/07/18	0	0.00	0.2	48.87	47.70	-0.2	31	-0.74%
2023/07/17	0.2	47.79	2	47.60	48.10	-1.8	31	-5.71%
2023/07/12	0	0.00	0.2	47.31	46.95	-0.2	28	-0.54%
2023/07/11	0	46.40	0.1	47.95	46.95	-0.1	28	-0.51%
2023/07/10	0.8	45.62	0	0.00	46.40	0.8	27	2.84%
2023/04/14	0	0.00	0	44.05	43.45	0	19	-0.04%
2023/04/13	0	0.00	0.1	44.10	43.40	-0.1	18	-0.28%
2023/04/07	0.1	41.70	0	0.00	43.00	0.1	16	0.37%
2023/04/06	0	0.00	0	43.10	42.40	0	15	-0.19%
2023/03/31	0	0.00	0	43.80	43.10	0	14	-0.15%
2023/03/30	0	0.00	0.1	43.43	43.20	-0.1	14	-0.91%
2023/03/20	0	0.00	0.1	44.33	42.90	-0.1	13	-0.54%
2023/03/17	0	0.00	0.1	44.70	42.75	-0.1	13	-0.48%
2023/03/10	0	0.00	0	43.45	42.60	0	12	-0.24%
2023/03/09	0	0.00	0	43.90	43.00	0	11	-0.15%
2023/03/07	0	0.00	0.1	43.95	43.20	-0.1	11	-0.97%
2023/03/06	0.5	42.47	0	0.00	43.25	0.5	11	4.02%
2023/03/03	0	0.00	0.1	45.00	42.90	-0.1	11	-0.45%
2023/03/02	0.1	42.40	0	0.00	42.55	0.1	11	0.45%
2022/08/12	0	0.00	1	39.80	39.90	-1	25	-3.96%
2022/08/10	1	40.00	0	0.00	39.85	1	25	3.92%
2022/08/09	0	0.00	0	41.00	40.00	0	25	0.00%
2022/08/03	0	41.75	0	0.00	42.20	0	24	0.00%
2022/05/18	0	0.00	0	43.50	42.50	0	22	0.00%
2022/04/29	0	43.45	0	44.05	43.50	0	22	0.00%
2022/04/15	0	43.50	0	0.00	43.60	0	23	0.00%
2022/01/06	1	44.10	0	0.00	44.05	1	17	5.79%
2021/12/22	0	0.00	0.3	44.10	43.50	-0.3	17	-1.84%
2021/12/09	0	0.00	0	44.05	43.60	0	18	-0.20%
2021/11/26	0	0.00	0	43.65	43.20	0	19	-0.21%
2021/11/25	0	0.00	0.1	43.95	43.50	-0.1	19	-0.51%
2021/11/22	0	0.00	0.3	44.40	43.95	-0.3	19	-1.39%
2021/11/19	0	0.00	0	44.45	43.60	0	19	-0.09%
2021/11/15	0	42.05	0	0.00	42.45	0	18	0.16%
2021/11/05	0	0.00	0	42.60	42.15	0	20	-0.01%
2021/11/04	0.5	41.60	0	0.00	42.05	0.5	21	2.12%
2021/11/02	0	0.00	0.2	42.85	42.15	-0.2	22	-0.73%
2021/10/26	0.1	41.60	0	0.00	42.35	0.1	30	0.37%
2021/10/01	0	0.00	0.4	42.99	41.75	-0.4	36	-1.09%
2021/09/16	0	42.05	0	0.00	42.40	0	41	0.01%
2021/09/15	0	0.00	0	43.00	42.55	0	41	-0.01%
2021/09/13	0.1	42.70	0	0.00	42.50	0.1	41	0.17%
2021/09/10	0.4	42.05	0	0.00	42.70	0.4	41	1.06%
2021/09/01	0	0.00	0.1	44.00	43.50	-0.1	41	-0.18%
2021/08/25	0	0.00	0.2	43.07	42.65	-0.2	43	-0.49%
2021/08/24	0.5	42.15	0	0.00	42.80	0.5	44	1.07%
2021/08/20	0.1	41.50	0	0.00	42.05	0.1	45	0.16%
2021/07/30	1	49.15	0	0.00	49.15	1	59	1.67%
2021/07/23	0	0.00	0.1	49.29	48.65	-0.1	73	-0.18%
2021/07/21	0.1	48.20	0	0.00	48.20	0.1	75	0.18%
2021/07/06	0	0.00	0	53.10	48.15	0	104	-0.03%
2021/06/18	0	0.00	0.2	47.00	46.55	-0.2	127	-0.12%
2021/06/15	0	0.00	0.1	46.95	46.50	-0.1	142	-0.05%
2021/05/17	0	0.00	0	44.55	44.00	0	271	0.00%
2021/05/11	0	0.00	0	48.70	47.20	0	262	-0.01%
2021/05/10	0	0.00	0.1	49.80	49.00	-0.1	257	-0.03%
2021/05/07	0.1	48.50	0	0.00	49.80	0.1	259	0.04%
2021/05/03	0	0.00	0.1	49.75	49.30	-0.1	256	-0.05%
2021/04/28	0.4	50.80	0	0.00	51.30	0.4	253	0.15%
2021/04/22	0	0.00	0.6	51.60	50.80	-0.6	262	-0.24%
2021/04/19	0.6	52.40	0	0.00	52.90	0.6	294	0.21%
2021/04/14	0	0.00	0.2	53.40	51.40	-0.2	299	-0.07%
2021/04/12	0.2	52.60	0	53.10	52.50	0.2	289	0.07%
2021/04/07	0	0.00	0.1	52.40	52.50	-0.1	283	-0.02%
2021/04/06	0	0.00	0	52.30	51.70	0	279	-0.02%
2021/03/31	0.1	50.50	0	0.00	51.00	0.1	275	0.05%
2021/03/09	0	0.00	0.1	50.00	49.20	-0.1	262	-0.03%
2021/03/02	0	0.00	0.2	49.00	48.55	-0.2	246	-0.08%
2021/02/26	0	0.00	0.1	50.10	49.65	-0.1	242	-0.03%
2021/02/23	0	0.00	0.2	56.27	55.00	-0.2	218	-0.09%
2021/02/19	0.2	44.50	0	0.00	47.20	0.2	168	0.12%
2021/02/17	0	0.00	0.3	43.00	42.60	-0.3	149	-0.18%
2021/02/04	0	0.00	0.1	41.40	41.00	-0.1	143	-0.05%
2021/02/03	0	0.00	0.2	41.75	41.35	-0.2	143	-0.10%
2021/01/25	0	0.00	0.2	40.05	39.70	-0.2	137	-0.11%
2021/01/20	0	0.00	0.2	40.50	39.95	-0.2	132	-0.15%
2021/01/19	0	41.35	1	41.55	41.35	-1	128	-0.76%
2021/01/18	1.2	40.38	0	0.00	41.15	1.2	127	0.93%
2021/01/11	1	39.70	0	39.85	40.10	1	78	1.23%
2020/12/17	0	0.00	0.4	38.40	38.10	-0.4	62	-0.60%
2020/12/11	0.4	37.80	0	0.00	38.20	0.4	54	0.72%
2020/08/19	0	0.00	1	34.00	33.40	-1	55	-1.80%
2020/08/17	2	33.40	3	33.35	33.35	-1	53	-1.87%
2020/07/27	2	35.05	0	0.00	34.80	2	42	4.70%
2020/02/03	0	0.00	0	34.90	34.60	0	47	-0.09%
2020/01/30	0	0.00	0	34.75	34.45	0	45	-0.01%
2020/01/16	0	0.00	0	35.60	35.25	0	45	-0.05%
2019/12/11	0.1	35.00	0	0.00	35.40	0.1	46	0.15%
2019/04/01	0	0.00	0.1	35.00	33.75	-0.1	64	-0.23%
2019/03/26	0.1	33.60	0	0.00	33.95	0.1	63	0.23%
2019/01/25	0	0.00	0.1	30.30	29.60	-0.1	16	-0.66%
2019/01/24	0.1	29.30	0	0.00	29.55	0.1	16	0.68%
2019/01/08	0	0.00	0	31.30	29.50	0	14	-0.14%
2019/01/07	0	0.00	0.1	29.80	29.55	-0.1	16	-0.83%
2019/01/04	0	0.00	0.1	29.80	29.55	-0.1	16	-0.35%
2019/01/02	0	0.00	0	29.95	29.70	0	17	-0.19%
2018/12/26	0	0.00	0.3	29.65	29.40	-0.3	18	-1.33%
2018/12/22	0.1	29.20	0	0.00	29.50	0.1	19	0.53%
2018/12/20	0	0.00	0	29.60	29.35	0	19	-0.02%
2018/12/13	0	0.00	0	29.65	29.40	0	19	-0.01%
2018/12/11	0	0.00	0	29.65	29.40	0	19	-0.01%
2018/12/10	0.4	29.20	0	0.00	29.50	0.4	19	2.04%
2018/08/30	0	0.00	0.1	30.05	29.80	-0.1	34	-0.24%
2018/08/29	0	0.00	0	30.20	29.95	0	34	-0.12%
2018/08/28	0	0.00	0.2	30.15	29.90	-0.2	34	-0.50%
2018/08/24	0	0.00	0.1	30.05	29.80	-0.1	34	-0.29%
2018/08/15	0.4	29.40	0	0.00	29.70	0.4	34	1.16%
2018/08/14	0	0.00	0.1	30.50	29.90	-0.1	34	-0.33%
2018/08/10	0.1	29.70	0	0.00	29.95	0.1	33	0.34%
2018/08/08	0	0.00	0.1	30.50	30.00	-0.1	32	-0.39%
2018/08/07	0.1	31.80	0	0.00	32.15	0.1	29	0.43%
2018/08/03	0	0.00	0.1	32.80	32.20	-0.1	21	-0.42%
2018/07/19	0	0.00	1	31.95	31.90	-1	18	-5.52%
2018/07/18	0.5	31.50	0	0.00	31.80	0.5	18	2.59%
2018/07/17	0	31.20	0	0.00	31.55	0	18	0.01%
2018/06/27	0	0.00	0.1	31.90	31.60	-0.1	19	-0.67%
2018/06/21	0	31.10	0	0.00	31.40	0	18	0.18%
2018/06/19	0.3	31.00	0	0.00	31.35	0.3	19	1.26%
2018/06/13	0	0.00	0.3	31.55	31.25	-0.3	21	-1.48%
2018/06/01	0	0.00	0.2	31.40	31.10	-0.2	24	-0.68%
2018/05/29	0.9	30.70	0	0.00	31.00	0.9	25	3.63%
2018/05/11	0	0.00	0.1	33.80	31.15	-0.1	37	-0.19%
2018/05/07	0	30.70	0	0.00	31.00	0	38	0.00%
2018/04/17	0.1	30.70	0	0.00	31.00	0.1	39	0.18%