富旺 (6219)-康和-板橋券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.9	40.70	40.55	-0.9	568	-0.16%
2024/11/21	0.5	40.30	0	0.00	40.65	0.5	584	0.09%
2024/11/20	0.2	39.45	0.3	39.60	39.60	-0.1	615	-0.01%
2024/11/19	0.6	38.30	1	39.00	39.10	-0.4	645	-0.06%
2024/11/18	0	0.00	0.2	38.30	38.15	-0.2	690	-0.02%
2024/11/15	0.3	37.68	0	0.00	38.70	0.3	703	0.04%
2024/11/12	0	0.00	0.1	37.60	37.45	-0.1	799	-0.01%
2024/11/11	3	35.70	0.1	37.10	36.95	2.9	814	0.36%
2024/11/08	0.1	37.30	0.3	38.12	37.70	-0.2	832	-0.03%
2024/11/07	0	0.00	0.2	37.34	37.25	-0.2	849	-0.03%
2024/11/06	0.3	36.60	0	0.00	36.80	0.3	874	0.03%
2024/11/05	0.2	36.40	0	0.00	36.60	0.2	918	0.02%
2024/11/01	0.1	36.93	0	0.00	37.00	0.1	1,013	0.01%
2024/10/24	1	36.00	0	0.00	35.80	1	1,374	0.07%
2024/10/22	0	0.00	0.7	38.10	37.85	-0.7	1,413	-0.05%
2024/10/21	0.7	38.22	0	0.00	38.70	0.7	1,444	0.05%
2024/10/18	5	38.55	0.2	38.25	38.00	4.8	1,472	0.33%
2024/10/15	1	38.40	0	0.00	38.10	1	1,540	0.06%
2024/10/09	0	0.00	0.7	39.28	38.45	-0.7	1,686	-0.04%
2024/10/08	0	0.00	0.1	40.10	40.00	-0.1	1,703	0.00%
2024/10/07	0.3	39.50	0	0.00	40.00	0.3	1,712	0.02%
2024/10/04	0.7	39.20	0	0.00	39.35	0.7	1,720	0.04%
2024/10/01	0	0.00	0	39.35	39.20	0	1,721	0.00%
2024/09/30	0	0.00	0.2	39.95	39.70	-0.2	1,717	-0.01%
2024/09/27	0.3	39.70	0	0.00	39.90	0.3	1,721	0.01%
2024/09/24	0	0.00	0.8	39.76	39.55	-0.8	1,715	-0.04%
2024/09/23	2	39.25	0	0.00	39.25	2	1,679	0.12%
2024/09/20	0	0.00	0.6	43.85	43.60	-0.6	1,667	-0.03%
2024/09/19	1	48.10	0.1	48.00	48.40	0.9	1,655	0.06%
2024/09/18	0.4	46.82	0	0.00	46.90	0.4	1,660	0.02%
2024/09/16	0	0.00	0	47.25	47.05	0	1,670	0.00%
2024/09/13	0	0.00	2	46.25	46.20	-2	1,679	-0.12%
2024/09/12	2	43.95	0	44.50	44.35	2	1,689	0.12%
2024/09/11	0.1	42.25	0	0.00	42.75	0.1	1,698	0.01%
2024/09/10	5	43.11	0	0.00	43.20	5	1,712	0.29%
2024/09/06	0	0.00	0.1	46.50	46.30	-0.1	1,725	0.00%
2024/08/27	0.1	49.85	0	0.00	49.50	0.1	1,815	0.00%
2024/08/26	2	48.45	0	48.60	48.20	2	1,817	0.11%
2024/08/23	0	0.00	0.1	49.50	49.35	-0.1	1,815	0.00%
2024/08/22	1	49.15	0	0.00	49.45	1	1,809	0.06%
2024/08/21	2	49.00	0.4	51.75	51.30	1.6	1,786	0.09%
2024/08/20	2.5	51.92	0	0.00	51.90	2.5	1,772	0.14%
2024/08/19	0	0.00	0.2	54.00	53.80	-0.2	1,753	-0.01%
2024/08/13	0	0.00	0.4	49.69	49.60	-0.4	1,714	-0.02%
2024/08/12	0.3	49.30	1.7	49.32	49.45	-1.3	1,715	-0.08%
2024/08/09	0.7	48.10	0	0.00	47.60	0.7	1,701	0.04%
2024/08/08	0.1	45.15	0.2	46.15	46.00	-0.1	1,727	0.00%
2024/08/07	0.2	43.85	0.4	46.93	45.20	-0.3	1,730	-0.02%
2024/08/06	1.4	43.48	0	0.00	43.80	1.4	1,718	0.08%
2024/08/05	0	0.00	0.3	49.09	47.70	-0.3	1,729	-0.02%
2024/08/02	0.3	52.70	0	0.00	53.00	0.3	1,732	0.02%
2024/08/01	2	55.80	2	55.90	55.50	0	1,747	0.00%
2024/07/31	0	0.00	0.3	55.45	54.60	-0.3	1,733	-0.02%
2024/07/30	0.3	54.60	6.4	53.95	54.90	-6.1	1,739	-0.35%
2024/07/26	1.5	49.50	2	48.55	49.70	-0.5	1,630	-0.03%
2024/07/23	1	47.05	14.1	47.13	47.15	-13.1	1,638	-0.80%
2024/07/22	3	45.15	0	0.00	45.25	3	1,652	0.18%
2024/07/19	0	0.00	2	45.65	45.65	-2	1,651	-0.12%
2024/07/18	6	46.29	0.1	47.89	47.00	5.9	1,649	0.36%
2024/07/17	2	48.15	0.3	48.22	47.95	1.7	1,668	0.10%
2024/07/16	17	47.63	2	47.50	48.75	15	1,754	0.85%
2024/07/15	1	46.75	0.1	47.90	46.75	0.9	1,794	0.05%
2024/07/12	2	47.70	0	48.40	47.40	2	1,825	0.11%
2024/07/10	0.3	41.60	0	0.00	41.85	0.3	1,777	0.02%
2024/07/09	0.1	40.20	0	0.00	40.45	0.1	1,789	0.00%
2024/07/08	0	0.00	0.1	41.50	41.20	-0.1	1,824	0.00%
2024/07/05	0	0.00	0.4	41.00	41.30	-0.4	1,841	-0.02%
2024/07/03	0.2	42.00	0	0.00	41.20	0.2	1,887	0.01%
2024/07/02	0.2	41.75	1	41.90	41.95	-0.8	1,910	-0.04%
2024/07/01	1.1	41.37	0	0.00	41.55	1.1	1,931	0.06%
2024/06/27	0.1	40.10	0	0.00	40.35	0.1	2,014	0.01%
2024/06/21	2	40.35	0.7	40.67	40.30	1.3	2,082	0.06%
2024/06/20	0	0.00	10	41.20	41.10	-10	2,082	-0.48%
2024/06/19	0.4	40.80	0	0.00	41.10	0.4	2,089	0.02%
2024/06/17	0	40.85	1	41.15	41.05	-1	2,135	-0.05%
2024/06/14	1.1	42.20	2	42.65	42.40	-0.9	2,125	-0.04%
2024/06/13	1.8	41.85	0	0.00	42.05	1.8	2,126	0.08%
2024/06/07	0.2	42.00	0	0.00	42.25	0.2	2,211	0.01%
2024/06/06	0	0.00	0.2	41.90	41.85	-0.2	2,221	-0.01%
2024/06/04	0.4	42.04	0	0.00	42.25	0.4	2,248	0.02%
2024/06/03	0.1	40.75	0	0.00	41.40	0.1	2,247	0.00%
2024/05/20	0	0.00	0.1	41.00	41.00	-0.1	2,413	-0.01%
2024/05/14	6.1	39.49	20.9	40.19	39.20	-14.7	2,513	-0.59%
2024/05/10	0.5	42.32	0	0.00	42.40	0.5	2,491	0.02%
2024/05/09	3	41.70	0	0.00	42.20	3	2,490	0.12%
2024/05/07	0.3	44.56	4	44.43	44.55	-3.7	2,489	-0.15%
2024/05/06	2.5	45.70	1	45.85	45.90	1.5	2,452	0.06%
2024/05/03	0.6	44.52	0.7	43.08	45.10	-0.1	2,441	-0.01%
2024/05/02	1	42.18	0	0.00	42.45	1	2,388	0.04%
2024/04/25	0	0.00	0	40.25	40.15	0	2,496	0.00%
2024/04/24	20	39.20	0	0.00	39.15	20	2,540	0.79%
2024/04/22	0	0.00	2.1	39.05	39.35	-2.1	2,626	-0.08%
2024/04/19	11.7	38.33	0.4	40.12	40.75	11.3	2,633	0.43%
2024/04/18	0.2	40.90	20	41.20	41.20	-19.8	2,703	-0.73%
2024/04/16	13.2	37.45	0	0.00	38.00	13.2	2,860	0.46%
2024/04/15	14	38.48	2	38.63	38.30	12	2,878	0.42%
2024/04/12	4	39.08	0	0.00	38.80	4	2,926	0.14%
2024/04/11	20	38.05	0	0.00	38.45	20	2,961	0.68%
2024/04/09	6	38.09	0	0.00	37.60	6	3,074	0.20%
2024/04/08	2	38.50	0	0.00	38.55	2	3,071	0.07%
2024/04/02	5	37.14	0	0.00	38.55	5	3,081	0.16%
2024/04/01	0	0.00	0	38.50	37.85	0	3,081	0.00%
2024/03/29	0.1	36.45	5	36.90	37.40	-4.9	3,050	-0.16%
2024/03/22	6	34.64	0	0.00	34.75	6	3,120	0.19%
2024/03/21	1	35.20	2	35.38	35.25	-1	3,119	-0.03%
2024/03/20	1.5	35.59	0	0.00	35.90	1.5	3,112	0.05%
2024/03/19	0	0.00	1	34.70	34.50	-1	3,096	-0.03%
2024/03/18	2.1	34.65	0	0.00	34.65	2.1	3,093	0.07%
2024/03/15	0	0.00	1	35.30	35.35	-1	3,095	-0.03%
2024/03/14	0.8	33.85	0	0.00	34.15	0.8	3,096	0.03%
2024/03/13	0.1	33.48	1	33.15	33.20	-0.9	3,086	-0.03%
2024/03/12	1	34.20	0	0.00	34.40	1	3,056	0.03%
2024/03/11	0.1	33.95	0	0.00	34.35	0.1	3,048	0.00%
2024/03/08	0.5	33.65	0	0.00	33.65	0.5	3,033	0.02%
2024/02/29	0	0.00	1	33.65	33.65	-1	2,955	-0.03%
2024/02/27	1.1	33.59	1	33.55	33.80	0.1	2,948	0.00%
2024/02/26	0.6	34.02	2	35.20	33.70	-1.4	2,932	-0.05%
2024/02/23	2.1	36.24	0	0.00	36.20	2.1	2,876	0.07%
2024/02/21	1	35.80	0	0.00	35.85	1	2,833	0.04%
2024/02/20	0	0.00	1	36.30	36.55	-1	2,801	-0.04%
2024/02/19	1.2	36.29	0	0.00	36.05	1.2	2,780	0.04%
2024/02/16	0.1	35.70	1	35.90	36.50	-0.9	2,765	-0.03%
2024/02/15	0.7	35.55	0	0.00	36.40	0.7	2,722	0.03%
2024/01/31	0.4	33.73	1	34.15	34.05	-0.6	2,619	-0.02%
2024/01/30	0.2	34.30	0	33.90	33.80	0.2	2,586	0.01%
2024/01/29	0.5	33.50	0	0.00	34.00	0.5	2,530	0.02%
2024/01/25	0.3	33.10	0	0.00	33.30	0.3	2,492	0.01%
2024/01/24	1	33.15	1	33.20	33.10	0	2,496	0.00%
2024/01/23	4.8	33.69	0	0.00	33.20	4.8	2,477	0.19%
2024/01/22	0.3	34.83	3	34.92	34.70	-2.7	2,418	-0.11%
2024/01/19	2	35.05	0	0.00	35.50	2	2,364	0.08%
2024/01/18	1	34.30	0	0.00	34.60	1	2,289	0.04%
2024/01/17	3	32.68	6	33.03	33.00	-3	2,230	-0.13%
2024/01/16	3	33.85	2	33.85	33.70	1	2,180	0.04%
2024/01/15	6.4	34.42	1	33.95	34.80	5.4	2,124	0.26%
2024/01/12	1.5	32.50	2	31.83	32.70	-0.5	2,016	-0.03%
2024/01/11	10.8	31.72	1	31.85	32.45	9.8	1,899	0.52%
2024/01/10	1	29.75	3.2	29.71	30.00	-2.2	1,738	-0.13%
2024/01/09	1.7	28.56	4.1	28.97	29.15	-2.4	1,672	-0.14%
2024/01/08	1.6	28.18	2	29.03	29.20	-0.4	1,614	-0.03%
2024/01/05	1.3	26.96	0	0.00	27.70	1.3	1,527	0.08%
2024/01/04	0.7	26.53	0	0.00	26.65	0.7	1,452	0.05%
2024/01/02	0	0.00	0	25.60	25.35	0	1,308	0.00%
2023/12/29	0	0.00	1	24.85	25.35	-1	1,284	-0.08%
2023/12/28	0.4	25.40	1	25.45	25.50	-0.6	1,257	-0.05%
2023/12/27	1	24.90	0	0.00	25.10	1	1,240	0.08%
2023/12/26	0.7	24.59	0	0.00	24.65	0.7	1,216	0.05%
2023/12/25	0	0.00	1	24.10	24.20	-1	1,215	-0.08%
2023/12/22	1	23.50	1	23.75	23.65	0	1,188	0.00%
2023/12/21	0.6	23.85	0	0.00	23.40	0.6	1,154	0.06%
2023/12/19	0.1	23.05	0	0.00	23.30	0.1	1,106	0.01%
2023/12/13	0	0.00	1	21.80	21.75	-1	1,051	-0.10%
2023/12/12	0.5	21.80	0	0.00	21.60	0.5	1,045	0.05%
2023/12/11	0.7	21.25	0	0.00	21.55	0.7	1,020	0.07%
2023/12/08	0	0.00	0.1	21.90	21.35	-0.1	978	-0.01%
2023/12/05	0	0.00	0	22.05	21.95	0	965	0.00%
2023/12/04	0.1	21.75	0	0.00	21.75	0.1	963	0.01%
2023/11/30	0	0.00	0.5	22.20	21.95	-0.5	942	-0.06%
2023/11/20	0	0.00	1	23.05	22.95	-1	937	-0.11%
2023/11/17	0.9	24.03	0	0.00	24.30	0.9	933	0.10%
2023/11/16	0.2	23.45	0	0.00	23.20	0.2	926	0.03%
2023/11/15	0.3	22.55	0	0.00	23.00	0.3	917	0.03%
2023/11/14	0.1	21.83	0	0.00	22.40	0.1	905	0.01%
2023/11/02	0	0.00	0.4	22.00	21.85	-0.4	888	-0.04%
2023/10/23	0	0.00	0	22.95	22.70	0	776	0.00%
2023/10/18	0	0.00	0.2	22.80	23.45	-0.2	731	-0.03%
2023/10/16	0	0.00	1	24.45	24.30	-1	709	-0.14%
2023/10/13	1.2	24.58	0	0.00	24.60	1.2	709	0.17%
2023/10/12	0.2	25.15	0	0.00	24.70	0.2	713	0.03%
2023/10/11	0.1	24.80	0	0.00	24.95	0.1	711	0.01%
2023/10/06	0	0.00	1.1	24.61	24.50	-1.1	710	-0.15%
2023/10/05	0.4	24.40	1	24.40	24.30	-0.6	713	-0.09%
2023/10/04	1	24.30	0	0.00	24.30	1	710	0.14%
2023/10/03	0	24.65	0	0.00	24.40	0	712	0.00%
2023/10/02	0	0.00	1	25.05	24.70	-1	710	-0.14%
2023/09/28	1.2	25.22	0	0.00	25.45	1.2	702	0.17%
2023/09/22	0	24.65	0	0.00	25.00	0	758	0.00%
2023/09/20	0	0.00	3	24.70	24.85	-3	780	-0.38%
2023/09/19	2.8	25.07	0	0.00	25.20	2.8	781	0.36%
2023/09/14	0.5	24.31	0	0.00	24.45	0.5	778	0.07%
2023/09/11	0	0.00	6	24.90	25.30	-6	787	-0.76%
2023/09/05	0.1	24.05	1	24.30	24.10	-0.9	853	-0.11%
2023/09/04	0.7	24.78	0	0.00	24.80	0.7	847	0.08%
2023/09/01	0	0.00	2	24.45	24.25	-2	839	-0.24%
2023/08/31	1.5	24.65	0	0.00	24.30	1.5	836	0.18%
2023/08/30	0	24.50	1	24.65	24.60	-1	830	-0.12%
2023/08/29	0.9	24.45	0	0.00	24.30	0.9	823	0.11%
2023/08/25	0.6	24.19	0	0.00	24.20	0.6	816	0.08%
2023/08/24	0	0.00	0.4	24.47	23.90	-0.4	820	-0.05%
2023/08/23	0.3	24.53	1	24.55	25.10	-0.7	815	-0.09%
2023/08/22	0.8	23.70	0	0.00	24.00	0.8	806	0.10%
2023/08/15	0	24.10	0.2	24.00	24.00	-0.2	825	-0.02%
2023/08/14	0.4	23.74	1	23.55	24.25	-0.6	825	-0.07%
2023/08/11	1.3	23.42	0	0.00	23.65	1.3	822	0.16%
2023/08/10	0	21.65	1	22.50	22.60	-1	817	-0.12%
2023/08/09	0	0.00	1	22.70	22.50	-1	826	-0.12%
2023/08/08	1.6	22.77	2	22.73	22.95	-0.4	824	-0.05%
2023/08/07	1.9	22.08	0	0.00	22.75	1.9	811	0.24%
2023/08/04	0.1	20.45	3	20.55	20.90	-2.9	799	-0.36%
2023/08/02	3	19.69	0	0.00	19.90	3	791	0.38%
2023/08/01	0.4	19.40	0	0.00	19.45	0.4	786	0.06%
2023/07/31	0	0.00	1	19.40	19.45	-1	786	-0.13%
2023/07/28	0.4	19.35	0	0.00	19.45	0.4	786	0.05%
2023/07/27	0	19.45	0	0.00	19.60	0	788	0.00%
2023/07/26	0.5	19.20	0.1	19.45	19.55	0.4	786	0.05%
2023/07/20	0.1	18.90	0	0.00	18.90	0.1	766	0.01%
2023/07/19	0	18.90	1.1	19.05	18.90	-1.1	763	-0.14%
2023/07/18	0.6	19.10	1.1	18.79	18.80	-0.5	761	-0.06%
2023/07/17	0.8	19.65	1.6	19.74	19.35	-0.9	756	-0.11%
2023/07/14	0.8	19.05	3	19.22	19.40	-2.2	752	-0.29%
2023/07/13	2.6	18.62	2	18.65	18.65	0.6	747	0.08%
2023/07/12	2.9	19.48	3.8	19.53	19.35	-0.9	742	-0.13%
2023/07/11	4.2	22.46	0	0.00	21.50	4.2	727	0.57%
2023/06/30	0	13.40	0	0.00	13.30	0	711	0.00%
2023/06/26	0	14.08	0	0.00	13.75	0	658	0.00%
2023/06/02	0	0.00	0	11.70	11.45	0	414	0.00%
2023/05/16	0	11.25	0	0.00	11.35	0	309	0.00%
2023/05/03	0	0.00	0	11.40	11.20	0	239	-0.02%
2023/04/26	0	10.90	0	0.00	11.00	0	229	0.02%
2023/03/23	0	0.00	0	11.60	11.30	0	208	0.00%
2023/03/17	0	10.55	0	0.00	10.80	0	179	0.00%
2023/03/06	0	0.00	0.1	10.88	10.80	-0.1	150	-0.07%
2023/03/03	0	0.00	0.1	11.00	10.85	-0.1	153	-0.06%
2023/03/02	0	0.00	0	10.95	10.90	0	159	-0.01%
2023/02/24	0	0.00	0.2	10.96	10.95	-0.2	165	-0.10%
2023/02/13	0	0.00	0	11.30	11.15	0	229	0.00%
2023/02/10	0	0.00	0	11.35	11.15	0	236	0.00%
2023/02/09	0	0.00	1	11.10	11.20	-1	242	-0.42%
2023/02/08	0.5	11.10	0	0.00	11.15	0.5	245	0.22%
2023/02/06	0	0.00	0.2	11.02	11.05	-0.2	254	-0.08%
2023/02/03	0.3	11.00	0	0.00	11.05	0.3	255	0.13%
2023/02/02	0	0.00	0	11.45	11.05	0	260	0.00%
2023/02/01	0	0.00	0.1	10.90	11.00	-0.1	261	-0.03%
2023/01/31	0.6	10.90	0	11.40	10.95	0.6	263	0.23%
2023/01/30	0	0.00	0	11.15	10.90	0	267	0.00%
2023/01/13	0.2	10.70	0	0.00	10.75	0.2	275	0.07%
2023/01/09	0	0.00	0.5	11.00	10.60	-0.5	306	-0.17%
2023/01/06	0	0.00	0.1	10.65	10.55	-0.1	312	-0.02%
2023/01/03	0	0.00	2	10.70	10.70	-2	330	-0.61%
2022/12/30	0	0.00	1	10.65	10.70	-1	333	-0.30%
2022/12/29	0	0.00	0.1	10.80	10.70	-0.1	341	-0.03%
2022/12/27	1	10.90	0	0.00	10.95	1	351	0.28%
2022/12/23	0.6	11.00	0	0.00	11.05	0.6	363	0.16%
2022/12/14	0	11.00	0	0.00	11.10	0	414	0.00%
2022/12/07	1	11.20	0	0.00	11.10	1	446	0.22%
2022/12/06	1	11.25	0	0.00	11.30	1	453	0.22%
2022/12/05	0	0.00	0.1	11.40	11.30	-0.1	458	-0.01%
2022/11/30	0	0.00	0.1	11.35	11.25	-0.1	472	-0.03%
2022/11/24	0.3	11.50	0	0.00	11.60	0.3	477	0.06%
2022/11/23	0	0.00	0	12.35	11.60	0	472	0.00%
2022/11/09	0	12.10	0	0.00	12.20	0	669	0.00%
2022/11/07	0	0.00	1	11.75	11.85	-1	711	-0.14%
2022/11/04	0.5	11.60	0	0.00	11.65	0.5	727	0.07%
2022/10/26	0	0.00	5	11.13	11.15	-5	809	-0.62%
2022/10/18	0	0.00	1	11.40	11.50	-1	831	-0.12%
2022/10/17	1	11.30	0.1	11.30	11.35	0.9	830	0.11%
2022/10/14	0	0.00	0.1	11.35	11.25	-0.1	831	-0.01%
2022/10/13	0	0.00	1	11.25	11.25	-1	851	-0.12%
2022/10/12	0.8	11.20	0	0.00	11.25	0.8	871	0.09%
2022/10/11	0.4	11.10	0	0.00	11.20	0.4	878	0.05%
2022/10/06	0	0.00	0.2	11.15	11.05	-0.2	898	-0.02%
2022/10/05	0	0.00	0	11.45	11.35	0	919	0.00%
2022/09/30	0	11.50	0	0.00	11.55	0	966	0.00%
2022/09/29	0.5	11.40	0	0.00	11.45	0.5	978	0.05%
2022/09/28	5	11.57	0.1	11.20	11.10	4.9	975	0.50%
2022/09/08	0.3	12.20	5	11.90	12.25	-4.7	1,096	-0.43%
2022/09/05	0	0.00	1	12.30	12.50	-1	1,108	-0.09%
2022/08/31	0	0.00	1	12.40	12.40	-1	1,116	-0.09%
2022/08/30	2	12.20	0	0.00	12.20	2	1,114	0.18%
2022/08/24	0	0.00	8	11.60	11.90	-8	1,154	-0.69%
2022/08/18	4	12.48	0	0.00	12.55	4	1,073	0.37%
2022/08/09	0	0.00	0.2	11.80	11.25	-0.2	1,033	-0.02%
2022/08/08	0	0.00	0	11.20	11.10	0	1,027	0.00%
2022/07/27	0	0.00	0	12.20	12.10	0	1,138	0.00%
2022/07/21	0	0.00	0	12.15	12.10	0	1,191	0.00%
2022/07/20	0	0.00	0.1	12.20	12.10	-0.1	1,191	-0.01%
2022/07/19	0	0.00	0	12.55	12.35	0	1,178	0.00%
2022/07/14	0	11.85	0	0.00	12.05	0	1,152	0.00%
2022/07/13	0	0.00	0.2	12.05	11.70	-0.2	1,146	-0.02%
2022/07/12	0.7	11.70	0	0.00	11.80	0.7	1,124	0.06%
2022/07/01	0	0.00	0	12.95	12.35	0	1,126	0.00%
2022/06/30	0	13.80	0	0.00	13.45	0	1,135	0.00%
2022/06/29	0	13.55	0	0.00	13.85	0	1,141	0.00%
2022/06/20	0	0.00	0.2	14.34	14.00	-0.2	1,149	-0.02%
2022/06/17	0.2	14.65	0	0.00	14.75	0.2	1,156	0.02%
2022/06/13	0	0.00	0.2	15.75	15.05	-0.2	1,305	-0.01%
2022/06/07	0	0.00	1	15.45	15.50	-1	1,550	-0.07%
2022/06/06	0.5	15.40	0	0.00	15.50	0.5	1,610	0.03%
2022/06/01	0.6	15.50	1	15.50	15.60	-0.4	1,711	-0.02%
2022/05/27	0	15.60	0	0.00	15.65	0	1,792	0.00%
2022/05/25	0	0.00	1	15.65	15.75	-1	1,940	-0.05%
2022/05/24	0.5	15.50	0	0.00	15.60	0.5	1,969	0.02%
2022/05/19	2	15.95	0	15.95	15.80	2	2,121	0.09%
2022/05/18	0.3	16.60	0	0.00	16.70	0.3	2,154	0.01%
2022/05/16	0	0.00	3	15.95	16.15	-3	2,178	-0.14%
2022/05/06	1	15.80	0	16.15	16.00	1	2,795	0.04%
2022/05/05	1	15.50	0	0.00	16.25	1	2,971	0.03%
2022/05/04	2	15.30	0.5	15.55	15.40	1.5	3,021	0.05%
2022/04/27	0	15.25	0	0.00	16.10	0	3,260	0.00%
2022/04/25	0.9	16.30	0	0.00	16.40	0.9	3,409	0.02%
2022/04/11	0	0.00	1.6	17.34	17.15	-1.6	4,061	-0.04%
2022/04/08	0	0.00	1	17.50	17.45	-1	4,098	-0.02%
2022/03/30	0	0.00	0	17.90	17.55	0	4,218	0.00%
2022/03/29	0	0.00	2	17.70	17.70	-2	4,245	-0.05%
2022/03/23	2	17.50	0	0.00	17.55	2	4,341	0.05%
2022/03/15	4	17.90	0	0.00	17.95	4	4,377	0.09%
2022/03/11	0	0.00	2	18.10	18.10	-2	4,352	-0.05%
2022/03/10	2	17.90	0.1	18.05	17.90	1.9	4,325	0.04%
2022/03/09	0.6	17.34	0	0.00	17.75	0.6	4,307	0.01%
2022/03/04	1	18.15	0	0.00	17.95	1	4,363	0.02%
2022/02/24	0	0.00	0.4	17.95	17.80	-0.4	4,367	-0.01%
2022/02/22	0	0.00	2.1	18.50	18.40	-2.1	4,388	-0.05%
2022/02/21	2	18.75	2	18.50	18.55	0	4,351	0.00%
2022/02/18	2	18.60	0	0.00	18.45	2	4,332	0.05%
2022/02/14	0	0.00	5	18.60	18.40	-5	4,760	-0.11%
2022/02/11	5	18.80	0	0.00	18.55	5	4,873	0.10%
2022/02/09	0	0.00	1	18.65	18.55	-1	4,773	-0.02%
2022/02/08	0.9	19.72	0	19.90	19.60	0.9	4,641	0.02%
2022/02/07	0.1	18.70	0	0.00	19.80	0.1	4,416	0.00%
2022/01/26	1	18.15	1	18.00	18.00	0	4,265	0.00%
2022/01/25	1	17.95	1	17.90	17.90	0	4,219	0.00%
2022/01/24	0	0.00	3	18.15	17.85	-3	4,188	-0.07%
2022/01/20	0	0.00	0.3	18.50	18.20	-0.3	4,072	-0.01%
2022/01/19	0.6	18.32	0	0.00	18.40	0.6	3,981	0.02%
2022/01/18	0	0.00	2	18.20	18.25	-2	3,883	-0.05%
2022/01/14	2.3	17.83	0	0.00	17.80	2.3	3,723	0.06%
2022/01/12	1	18.40	2	18.40	18.00	-1	3,643	-0.03%
2022/01/11	0	0.00	5	18.00	18.20	-5	3,536	-0.14%
2022/01/06	2	18.00	0	0.00	17.90	2	3,391	0.06%
2022/01/05	0	0.00	2	18.25	18.30	-2	3,348	-0.06%
2021/12/23	2	18.00	0	18.19	17.95	2	3,222	0.06%
2021/12/20	0	0.00	0.1	18.00	17.85	-0.1	3,228	0.00%
2021/12/14	0.1	17.50	0.3	17.65	17.60	-0.2	3,133	-0.01%
2021/12/10	0	0.00	0.1	18.00	17.85	-0.1	3,141	0.00%
2021/12/09	4	18.15	0	0.00	18.15	4	3,146	0.13%
2021/12/08	0	0.00	0.6	18.15	18.10	-0.6	3,138	-0.02%
2021/12/07	0	0.00	0.1	18.15	18.15	-0.1	3,139	0.00%
2021/12/03	4	17.98	0.1	17.95	17.80	3.9	3,085	0.13%
2021/12/01	0	0.00	0.8	18.08	17.75	-0.8	3,017	-0.02%
2021/11/30	0.3	19.55	0.4	19.15	18.80	-0.1	2,951	0.00%
2021/11/29	2	18.55	0	0.00	18.75	2	2,883	0.07%
2021/11/26	0	0.00	5.1	19.50	18.80	-5.1	2,849	-0.18%
2021/11/19	0.2	19.33	0	0.00	19.40	0.2	2,696	0.01%
2021/11/18	0	0.00	0	19.70	19.55	0	2,702	0.00%
2021/11/17	0.1	19.45	0	0.00	19.60	0.1	2,727	0.00%
2021/11/16	0.1	19.70	0	0.00	19.85	0.1	2,767	0.00%
2021/11/12	10.2	19.60	10.1	20.15	20.35	0.1	2,737	0.00%
2021/11/11	18.3	20.23	0.5	20.45	19.95	17.8	2,638	0.67%
2021/11/10	5.2	20.23	2.3	20.00	20.05	2.9	2,429	0.12%
2021/11/09	0	0.00	0.3	18.84	18.75	-0.3	2,295	-0.01%
2021/11/05	0.7	18.50	0	0.00	18.60	0.7	2,303	0.03%
2021/11/04	0.5	18.30	0.4	18.70	18.50	0.1	2,328	0.00%
2021/11/02	0	0.00	0	18.50	18.35	0	2,357	0.00%
2021/11/01	0.4	18.25	1	18.20	18.50	-0.6	2,351	-0.02%
2021/10/29	0.8	18.20	0	0.00	18.30	0.8	2,341	0.03%
2021/10/28	0	0.00	0	18.15	18.00	0	2,328	0.00%
2021/10/27	0	0.00	0	19.65	17.75	0	2,344	0.00%
2021/10/21	0	0.00	0.2	18.20	18.05	-0.2	2,407	-0.01%
2021/10/20	0.4	17.90	0	0.00	18.00	0.4	2,442	0.02%
2021/10/14	1	18.50	0	0.00	18.20	1	2,456	0.04%
2021/09/28	0	0.00	1	19.55	20.30	-1	2,640	-0.04%
2021/09/22	0	0.00	0.2	19.35	19.20	-0.2	2,625	-0.01%
2021/09/16	1	19.90	0	0.00	19.40	1	2,684	0.04%
2021/09/14	0	0.00	0	20.20	19.80	0	2,718	0.00%
2021/09/13	0	0.00	1	19.40	19.70	-1	2,729	-0.04%
2021/09/09	1	19.05	0	0.00	19.20	1	2,738	0.04%
2021/08/31	0.2	19.70	0	0.00	19.90	0.2	3,056	0.01%
2021/08/20	0	0.00	0	20.90	20.70	0	3,262	0.00%
2021/08/19	0	20.85	0	0.00	20.90	0	3,217	0.00%
2021/08/18	0	0.00	0.1	21.15	20.95	-0.1	3,177	0.00%
2021/08/16	0	0.00	10	21.15	21.20	-10	3,161	-0.32%
2021/08/11	0	0.00	0.3	21.01	20.95	-0.3	3,179	-0.01%
2021/08/10	0	0.00	0.1	21.80	21.20	-0.1	3,229	0.00%
2021/07/29	0.1	21.20	1	21.45	21.60	-0.9	3,639	-0.02%
2021/07/28	0.5	20.95	0	0.00	21.30	0.5	3,761	0.01%
2021/07/26	0.4	21.80	0	0.00	22.10	0.4	3,942	0.01%
2021/07/21	0.2	22.05	0	0.00	22.05	0.2	4,332	0.00%
2021/07/20	0.1	22.00	0	0.00	22.25	0.1	4,469	0.00%
2021/07/13	0	0.00	17.1	22.42	22.40	-17.1	4,917	-0.35%
2021/07/09	0.1	21.80	0	0.00	22.00	0.1	4,876	0.00%
2021/07/01	0	0.00	1	22.00	22.00	-1	5,198	-0.02%
2021/06/30	1	21.90	0	0.00	22.10	1	5,287	0.02%
2021/06/24	1	22.20	0	0.00	22.15	1	5,808	0.02%
2021/06/18	0	0.00	1	22.35	22.30	-1	6,000	-0.02%
2021/06/17	1	22.80	0	0.00	22.55	1	6,122	0.02%
2021/06/16	0.2	21.90	0	0.00	22.10	0.2	6,130	0.00%
2021/06/10	0.1	21.70	1	21.95	22.20	-0.9	6,542	-0.01%
2021/06/09	30.3	22.02	22.3	22.02	22.00	8	6,625	0.12%
2021/06/07	0	0.00	0.2	23.99	23.70	-0.2	6,607	0.00%
2021/06/04	2	23.80	1	23.80	23.70	1	6,679	0.01%
2021/06/02	0.9	24.05	0	0.00	24.10	0.9	6,764	0.01%
2021/06/01	1	23.95	0.2	23.80	23.95	0.8	6,759	0.01%
2021/05/28	0	0.00	0.4	23.30	23.40	-0.4	6,819	-0.01%
2021/05/27	0	0.00	0	23.20	23.10	0	6,880	0.00%
2021/05/25	0	0.00	0.1	23.20	23.35	-0.1	7,064	0.00%
2021/05/24	0	0.00	0.1	23.40	23.05	-0.1	7,148	0.00%
2021/05/21	1	23.15	1	23.05	23.20	0	7,248	0.00%
2021/05/20	0	0.00	0.1	23.90	23.05	-0.1	7,334	0.00%
2021/05/19	0	0.00	0	23.08	23.15	0	7,362	0.00%
2021/05/18	0	0.00	0	23.80	23.40	0	7,390	0.00%
2021/05/17	0.6	22.32	0.2	22.36	22.10	0.4	7,430	0.01%
2021/05/14	0.3	23.50	0	0.00	23.15	0.3	7,458	0.00%
2021/05/13	0.1	23.30	1	23.25	23.50	-0.9	7,475	-0.01%
2021/05/12	1	22.40	0	0.00	22.55	1	7,450	0.01%
2021/05/11	0.1	23.90	0	0.00	24.05	0.1	7,443	0.00%
2021/05/10	0	0.00	10	25.05	24.95	-10	7,451	-0.13%
2021/05/07	0	0.00	0.1	25.15	24.65	-0.1	7,446	0.00%
2021/05/06	0	0.00	8	24.14	24.40	-8	7,424	-0.11%
2021/05/05	0.1	23.95	0	0.00	23.60	0.1	7,414	0.00%
2021/05/04	31.3	24.42	0.4	24.28	22.90	30.9	7,386	0.42%
2021/05/03	0.4	24.60	10	25.05	24.80	-9.6	7,319	-0.13%
2021/04/29	0.3	24.80	0	0.00	25.00	0.3	7,305	0.00%
2021/04/28	5	25.00	1.4	26.10	25.20	3.6	7,341	0.05%
2021/04/27	1	25.50	1.1	25.82	25.85	-0.1	7,167	0.00%
2021/04/26	0.4	24.95	0	0.00	25.15	0.4	7,066	0.01%
2021/04/23	0.2	24.79	11	25.05	25.40	-10.8	6,989	-0.15%
2021/04/22	11	25.56	0.2	25.33	25.40	10.8	6,914	0.16%
2021/04/19	0	25.10	0	0.00	25.05	0	6,748	0.00%
2021/04/16	0.2	25.30	1	24.90	24.90	-0.8	6,768	-0.01%
2021/04/15	1.4	24.92	0	0.00	25.05	1.4	6,803	0.02%
2021/04/13	0.1	25.10	2	25.30	24.65	-1.9	6,821	-0.03%
2021/04/12	0.1	24.65	0	0.00	24.80	0.1	6,834	0.00%
2021/04/09	5.2	25.18	0.5	24.95	25.00	4.7	6,890	0.07%
2021/04/08	0	0.00	20	25.16	25.10	-20	6,931	-0.29%
2021/04/07	10	25.00	0	0.00	24.95	10	6,941	0.14%
2021/04/06	5	25.15	20	25.18	25.10	-15	6,964	-0.22%
2021/04/01	13.5	25.32	2.1	25.59	25.55	11.4	6,908	0.17%
2021/03/31	0.1	26.80	22	26.75	26.90	-21.9	6,727	-0.33%
2021/03/30	20	25.04	15.1	25.07	25.05	4.9	6,572	0.07%
2021/03/29	13	23.83	30.2	24.08	24.30	-17.2	6,465	-0.27%
2021/03/25	0	0.00	0.2	23.55	23.55	-0.2	6,315	0.00%
2021/03/24	0.5	23.33	9	23.23	23.60	-8.5	6,292	-0.13%
2021/03/23	25	23.24	16.3	23.25	23.25	8.7	6,239	0.14%
2021/03/22	14.3	24.09	6	23.95	23.65	8.3	6,141	0.14%
2021/03/18	13	23.50	3	23.75	23.75	10	5,954	0.17%
2021/03/17	17	23.66	6	23.94	24.00	11	5,791	0.19%
2021/03/16	5	23.00	2	23.75	23.20	3	5,629	0.05%
2021/03/12	2	22.90	0.1	23.21	22.90	1.9	5,396	0.04%
2021/03/11	0	0.00	13	23.10	23.00	-13	5,383	-0.24%
2021/03/10	0	0.00	0.5	22.90	22.85	-0.5	5,316	-0.01%
2021/03/09	10.6	21.97	0	0.00	22.65	10.6	5,241	0.20%
2021/03/08	8	22.09	0	0.00	21.75	8	5,197	0.15%
2021/03/04	10	22.54	0	0.00	22.25	10	5,174	0.19%
2021/03/02	0	0.00	0.2	22.60	22.40	-0.2	5,014	0.00%
2021/02/24	0	0.00	0	22.50	21.45	0	4,697	0.00%
2021/02/23	20	22.00	0	0.00	22.00	20	4,588	0.44%
2021/02/18	0	0.00	8	20.26	20.05	-8	4,306	-0.19%
2021/02/17	8	18.90	0	0.00	20.10	8	4,281	0.19%
2021/02/05	0	0.00	0.2	18.60	18.45	-0.2	4,224	0.00%
2021/02/04	0	0.00	1	17.90	18.15	-1	4,131	-0.02%
2021/02/03	0.9	17.90	0	0.00	18.00	0.9	4,072	0.02%
2021/02/02	0.1	17.80	0	0.00	17.95	0.1	4,048	0.00%
2021/01/27	0	0.00	0.2	17.10	17.25	-0.2	3,871	0.00%
2021/01/25	0.2	16.60	0	0.00	17.05	0.2	3,751	0.01%
2021/01/14	0	0.00	0	22.00	21.00	0	3,423	0.00%
2021/01/12	0	0.00	0.2	20.90	20.55	-0.2	3,341	-0.01%
2021/01/11	0	0.00	1	21.11	20.90	-1	3,315	-0.03%
2021/01/08	0	23.00	1	22.35	23.20	-1	3,228	-0.03%
2021/01/07	1	22.00	1.1	22.25	22.20	-0.1	3,116	0.00%
2021/01/06	0.8	22.15	0.2	23.53	22.10	0.6	3,074	0.02%
2021/01/05	1.1	21.86	0	0.00	21.80	1.1	2,997	0.04%
2021/01/04	0	21.05	1.1	21.13	21.30	-1.1	2,956	-0.04%
2020/12/31	1.1	20.60	0	0.00	20.65	1.1	2,844	0.04%
2020/12/30	0.5	19.04	1.1	19.41	19.50	-0.5	2,737	-0.02%
2020/12/29	0.5	17.85	2	18.30	18.25	-1.5	2,662	-0.06%
2020/12/28	0	0.00	2	17.15	17.15	-2	2,606	-0.08%
2020/12/23	0	0.00	1	16.30	16.25	-1	2,530	-0.04%
2020/12/22	0.2	16.10	0	0.00	16.20	0.2	2,544	0.01%
2020/12/21	0.7	16.50	0	0.00	16.65	0.7	2,511	0.03%
2020/12/16	0.3	16.55	0	0.00	16.50	0.3	2,475	0.01%
2020/12/15	0.2	16.40	0	0.00	16.55	0.2	2,453	0.01%
2020/12/14	0.3	16.40	0	0.00	16.55	0.3	2,457	0.01%
2020/12/11	0	0.00	0.2	16.65	16.50	-0.2	2,447	-0.01%
2020/12/10	0	0.00	0	16.60	16.45	0	2,453	0.00%
2020/12/09	1	16.55	0	0.00	16.30	1	2,472	0.04%
2020/12/08	1.2	16.96	1.2	16.98	17.15	-0.1	2,479	0.00%
2020/12/07	1.4	17.20	1	17.50	18.00	0.4	2,449	0.02%
2020/12/04	0	0.00	0.3	17.23	17.05	-0.3	2,437	-0.01%
2020/12/02	0.1	16.95	10	17.10	17.50	-9.9	2,488	-0.40%
2020/12/01	0	0.00	21	16.87	16.85	-21	2,457	-0.85%
2020/11/30	0.1	16.40	0	0.00	16.50	0.1	2,419	0.00%
2020/11/26	0.6	16.20	1	16.30	16.35	-0.4	2,409	-0.02%
2020/11/25	25	16.14	4	16.10	16.10	21	2,421	0.87%
2020/11/24	0	0.00	1	15.95	15.95	-1	2,444	-0.04%
2020/11/23	0	0.00	0.1	16.15	16.00	-0.1	2,485	0.00%
2020/11/20	0.8	16.00	0	0.00	16.10	0.8	2,512	0.03%
2020/11/19	0.1	16.10	0	0.00	16.25	0.1	2,545	0.00%
2020/11/18	0	17.00	2	17.08	17.10	-2	2,586	-0.08%
2020/11/17	0.8	16.60	5	16.60	16.70	-4.2	2,525	-0.17%
2020/11/12	0.2	15.10	0	0.00	15.20	0.2	2,378	0.01%
2020/11/11	0.4	14.75	0	0.00	15.10	0.4	2,359	0.02%
2020/11/06	2.4	15.02	2	14.85	15.00	0.4	2,272	0.02%
2020/11/05	2	15.05	2	15.05	15.00	0	2,244	0.00%
2020/11/04	2	15.05	3.2	14.96	14.95	-1.2	2,219	-0.05%
2020/11/03	5.9	15.03	0	0.00	15.00	5.9	2,203	0.27%
2020/10/23	0.4	15.30	0	0.00	15.40	0.4	2,131	0.02%
2020/09/22	0	0.00	10	15.75	15.30	-10	1,830	-0.55%
2020/09/21	0	0.00	7	15.65	15.80	-7	1,823	-0.38%
2020/09/17	0	0.00	3	15.70	15.45	-3	1,819	-0.16%
2020/09/16	0	0.00	10	15.60	15.35	-10	1,836	-0.54%
2020/09/15	0	0.00	2	15.75	15.50	-2	1,830	-0.11%
2020/09/09	1	15.20	20	15.70	15.30	-19	1,821	-1.04%
2020/09/08	1	16.00	20	15.20	16.00	-19	1,808	-1.05%
2020/09/02	0	0.00	0.1	14.50	14.40	-0.1	1,733	-0.01%
2020/08/31	0	0.00	2	14.83	14.65	-2	1,684	-0.12%
2020/08/26	2	14.75	1	14.85	14.90	1	1,586	0.06%
2020/08/25	0.8	14.40	0	0.00	14.50	0.8	1,578	0.05%
2020/08/24	50	13.75	1	14.10	14.15	49	1,526	3.21%
2020/08/20	0.7	13.50	0	0.00	13.65	0.7	1,484	0.05%
2020/08/14	0	0.00	0.1	13.55	13.45	-0.1	1,633	0.00%
2020/08/12	0.4	13.40	0	0.00	13.55	0.4	1,781	0.02%
2020/08/05	0	0.00	0.4	13.60	13.50	-0.4	2,122	-0.02%
2020/08/03	0	0.00	0.1	13.65	13.55	-0.1	2,279	0.00%
2020/07/24	0.2	13.50	0	0.00	13.60	0.2	2,577	0.01%
2020/07/10	0.1	13.60	0	0.00	13.75	0.1	2,900	0.00%
2020/07/08	0.1	13.80	0	0.00	13.90	0.1	2,959	0.00%
2020/07/06	0.4	13.90	0	0.00	14.00	0.4	3,031	0.01%
2020/06/22	0	0.00	1	14.45	14.50	-1	3,111	-0.03%
2020/06/18	0	0.00	2	14.05	14.20	-2	3,134	-0.06%
2020/05/21	2	13.85	2	13.75	13.75	0	3,213	0.00%
2020/05/20	22	13.97	2	13.60	13.85	20	3,130	0.64%
2020/05/19	3	13.85	0	0.00	13.65	3	3,038	0.10%
2020/05/12	2	16.05	2	15.65	15.65	0	2,843	0.00%
2020/05/11	1	16.90	0	0.00	16.95	1	2,800	0.04%
2020/05/08	11	17.02	0	0.00	16.80	11	2,762	0.40%
2020/05/05	0	0.00	14.1	16.51	16.45	-14.1	2,641	-0.53%
2020/05/04	0	0.00	30.4	16.77	15.90	-30.4	2,633	-1.15%
2020/04/29	0.8	17.20	0	0.00	17.35	0.8	2,570	0.03%
2020/04/24	13	16.81	0	0.00	16.70	13	2,534	0.51%
2020/04/23	30	16.32	0	0.00	16.45	30	2,546	1.18%
2020/04/20	0.3	16.00	0	0.00	16.10	0.3	2,637	0.01%
2020/04/10	2	13.90	2	13.75	13.80	0	2,814	0.00%
2020/04/06	0	0.00	0.1	13.15	13.05	-0.1	2,763	0.00%
2020/04/01	0	13.00	0	0.00	13.10	0	2,794	0.00%
2020/03/30	0	0.00	0.1	13.20	13.10	-0.1	2,787	0.00%
2020/03/20	0	0.00	1	13.50	13.35	-1	2,856	-0.04%
2020/03/19	1	13.30	0	0.00	13.50	1	2,845	0.04%
2020/03/13	0	0.00	1	13.25	13.35	-1	2,957	-0.03%
2020/03/02	0.2	15.30	0	0.00	15.40	0.2	3,268	0.01%
2020/02/25	2	16.15	2	15.70	15.70	0	3,334	0.00%
2020/02/24	0.1	16.00	0	0.00	16.10	0.1	3,323	0.00%
2020/02/19	0	0.00	0.2	16.45	16.30	-0.2	3,424	-0.01%
2020/02/12	0.1	16.40	0	0.00	16.50	0.1	3,551	0.00%
2020/01/16	0.2	16.70	0	0.00	16.85	0.2	3,747	0.00%
2020/01/15	0.1	16.50	0	0.00	16.60	0.1	3,730	0.00%
2020/01/03	0	0.00	1	15.65	15.70	-1	3,537	-0.03%
2019/12/26	0	0.00	0.1	16.90	15.40	-0.1	3,437	0.00%
2019/12/20	0.1	15.30	0	0.00	15.40	0.1	3,394	0.00%
2019/12/16	0	0.00	1	15.20	15.20	-1	3,249	-0.03%
2019/12/12	0	0.00	5	15.15	15.05	-5	3,272	-0.15%
2019/12/10	6	15.38	0	0.00	15.40	6	3,231	0.19%
2019/11/22	0	0.00	0	17.45	15.90	0	2,880	0.00%
2019/11/21	0	0.00	0	16.05	15.90	0	2,867	0.00%
2019/11/20	0	15.80	0	0.00	15.90	0	2,850	0.00%
2019/11/19	0	0.00	0.4	16.30	16.05	-0.4	2,842	-0.01%
2019/11/18	0.3	16.50	0	0.00	16.60	0.3	2,812	0.01%
2019/11/11	2	18.08	0	0.00	17.05	2	2,577	0.08%
2019/11/08	0	0.00	1	18.80	18.90	-1	2,544	-0.04%
2019/11/06	1	18.30	0	0.00	18.50	1	2,443	0.04%
2019/11/05	2	18.30	3	18.25	18.35	-1	2,391	-0.04%
2019/11/01	2.1	18.20	2	18.10	18.10	0.1	2,282	0.00%
2019/10/30	1	17.60	0	0.00	17.70	1	2,184	0.05%
2019/10/25	1	16.25	1	16.80	16.40	0	1,989	0.00%
2019/10/21	0	0.00	2	14.75	14.90	-2	1,817	-0.11%
2019/10/04	2	13.40	0	0.00	13.15	2	1,584	0.13%
2019/09/27	0	0.00	0.2	13.20	13.10	-0.2	1,553	-0.01%
2019/09/25	0.1	13.10	0	0.00	13.20	0.1	1,552	0.01%
2019/09/23	0.1	13.20	0	0.00	13.30	0.1	1,559	0.01%
2019/09/19	0	0.00	0.1	13.60	13.35	-0.1	1,559	-0.01%
2019/09/17	0	0.00	0.1	14.85	14.75	-0.1	1,528	-0.01%
2019/09/16	0.2	14.40	0	0.00	14.50	0.2	1,513	0.01%
2019/09/10	2	14.10	2	14.13	14.10	0	1,480	0.00%
2019/09/09	2	14.20	2	14.00	14.00	0	1,458	0.00%
2019/09/06	2	14.60	2	14.20	14.20	0	1,415	0.00%
2019/09/05	0	0.00	2	14.40	14.50	-2	1,395	-0.14%
2019/09/04	4	14.29	4	14.30	14.30	0	1,367	0.00%
2019/08/22	2	12.70	0	0.00	12.70	2	1,288	0.16%
2019/08/05	0	0.00	0.1	12.30	12.20	-0.1	1,309	-0.01%
2019/06/28	0	0.00	2	14.80	14.85	-2	1,457	-0.14%
2019/06/10	0	0.00	0.2	12.90	12.80	-0.2	1,252	-0.02%
2019/06/06	0.3	13.00	0	0.00	13.10	0.3	1,251	0.03%
2019/05/30	2	13.20	0	0.00	13.00	2	1,222	0.16%
2019/05/28	0	0.00	7	12.80	12.80	-7	1,206	-0.58%
2019/05/27	7	13.70	0.1	13.80	13.70	6.9	1,195	0.58%
2019/05/24	0	0.00	0.2	13.80	13.70	-0.2	1,202	-0.01%
2019/05/22	0	13.70	0	0.00	13.80	0	1,217	0.00%
2019/05/21	0	0.00	0	14.00	13.90	0	1,208	0.00%
2019/05/15	0.2	16.10	0	0.00	16.20	0.2	1,213	0.02%
2019/05/14	0	0.00	1	16.45	17.00	-1	1,207	-0.08%
2019/05/13	0.1	17.20	0	0.00	17.30	0.1	1,204	0.01%
2019/05/06	0.3	18.40	0	0.00	18.50	0.3	1,140	0.02%
2019/04/29	0	18.40	0	0.00	18.55	0	1,054	0.00%
2019/04/17	0	0.00	1	17.65	17.65	-1	973	-0.10%
2019/04/16	1	17.50	0	0.00	17.65	1	951	0.10%
2019/04/15	0.4	17.30	0	0.00	17.40	0.4	924	0.04%
2019/04/12	0	0.00	1	17.00	17.20	-1	906	-0.11%
2019/04/10	1	16.20	0	0.00	16.30	1	865	0.12%
2019/04/03	6	16.25	6	16.05	16.25	0	814	0.00%
2019/04/02	0	15.60	0	0.00	15.70	0	789	0.00%
2019/04/01	0	0.00	2	15.10	15.35	-2	768	-0.26%
2019/03/26	0.2	15.10	1	15.20	15.20	-0.8	762	-0.11%
2019/03/25	0.7	15.10	0	0.00	15.20	0.7	761	0.09%
2019/03/22	0.1	15.10	0	0.00	15.25	0.1	759	0.02%
2019/03/18	0	0.00	1	15.25	15.30	-1	765	-0.14%
2019/03/15	1	15.20	0	0.00	15.30	1	769	0.13%
2019/03/14	0	0.00	1	15.25	15.25	-1	789	-0.13%
2019/03/13	0.9	15.20	1	15.20	15.30	-0.1	799	-0.01%
2019/03/12	1	15.20	0	0.00	15.30	1	801	0.12%
2019/03/11	2	15.50	0	0.00	15.30	2	819	0.24%
2019/03/07	0	0.00	1	15.65	15.70	-1	809	-0.12%
2019/03/06	0.9	15.10	0	0.00	15.20	0.9	787	0.11%
2019/02/27	0	0.00	1	15.25	15.25	-1	808	-0.12%
2019/02/26	0.6	15.20	0	0.00	15.35	0.6	798	0.07%
2019/02/21	0.4	14.30	3	14.37	14.40	-2.6	775	-0.34%
2019/02/20	1	14.35	0	0.00	14.50	1	779	0.13%
2019/02/14	0	0.00	1	13.45	13.35	-1	757	-0.13%
2019/02/13	1	13.50	0	0.00	13.60	1	753	0.13%
2019/02/12	0	13.50	0	0.00	13.65	0	755	0.01%
2019/01/30	0	0.00	1	12.85	13.45	-1	783	-0.13%
2019/01/28	0.6	12.80	0	0.00	12.90	0.6	795	0.07%
2019/01/24	0.2	12.40	0	0.00	12.50	0.2	807	0.02%
2019/01/23	0.1	12.60	0	0.00	12.75	0.1	816	0.01%
2019/01/14	0.7	12.60	1	12.70	12.70	-0.3	858	-0.04%
2019/01/11	3	12.26	0	0.00	12.50	3	838	0.35%
2018/12/27	0.1	12.80	0	0.00	12.90	0.1	913	0.01%
2018/12/24	0	0.00	1	12.65	12.70	-1	926	-0.11%
2018/12/22	0.6	12.70	0	0.00	12.80	0.6	923	0.07%
2018/12/19	0	0.00	1	12.60	12.55	-1	890	-0.11%
2018/12/18	0.4	12.50	0	0.00	12.65	0.4	886	0.04%
2018/11/29	0.9	12.30	1	12.25	12.35	-0.1	702	-0.01%
2018/11/28	1	12.15	0	0.00	12.25	1	690	0.14%
2018/11/27	0	0.00	1	12.10	12.10	-1	670	-0.15%
2018/11/21	0	11.80	0	0.00	11.90	0	610	0.00%
2018/11/20	0.3	12.00	0	0.00	12.05	0.3	600	0.05%
2018/11/19	0	0.00	1	12.00	11.80	-1	589	-0.17%
2018/11/16	1	12.20	0	0.00	12.25	1	572	0.17%
2018/11/15	0.3	11.90	0	0.00	11.95	0.3	555	0.05%
2018/11/13	0	0.00	1	12.05	12.10	-1	538	-0.19%
2018/11/12	1	12.00	0	0.00	12.10	1	526	0.19%
2018/11/09	0.1	11.90	0	0.00	11.95	0.1	520	0.02%
2018/11/07	2.3	12.16	2	12.13	12.30	0.3	488	0.07%
2018/11/06	0.1	11.90	0	0.00	12.00	0.1	455	0.02%
2018/11/01	0	0.00	0.1	12.05	11.95	-0.1	399	-0.01%
2018/10/29	0	0.00	0.2	12.25	12.15	-0.2	353	-0.06%
2018/10/26	0.1	11.70	0	0.00	11.80	0.1	340	0.03%
2018/10/19	0	0.00	0.1	11.40	11.30	-0.1	258	-0.02%
2018/10/18	0	11.40	1	11.40	11.45	-1	252	-0.38%
2018/10/17	0.5	11.50	0	0.00	11.60	0.5	241	0.20%
2018/10/16	0.4	11.60	0	0.00	11.65	0.4	234	0.16%
2018/10/15	0	0.00	1.1	11.75	11.60	-1.1	210	-0.52%
2018/10/12	0.6	11.80	0	0.00	11.85	0.6	198	0.29%
2018/10/09	0.3	11.60	0	0.00	11.70	0.3	168	0.20%
2018/10/05	0.1	11.20	0	0.00	11.25	0.1	130	0.11%
2018/10/03	0.1	10.90	0	0.00	10.95	0.1	104	0.07%
2018/10/02	0.3	10.40	0	0.00	10.45	0.3	96	0.31%
2018/10/01	0	0.00	1	10.25	10.25	-1	94	-1.06%
2018/09/28	0	0.00	0.1	10.30	10.20	-0.1	94	-0.07%
2018/09/27	0.7	10.10	1	10.25	10.20	-0.3	89	-0.28%
2018/09/26	0.9	10.20	0	0.00	10.30	0.9	85	1.01%
2018/09/17	0	0.00	0.1	10.55	10.45	-0.1	85	-0.12%
2018/09/13	0	0.00	1	10.51	10.55	-1	82	-1.26%
2018/09/12	0.6	10.50	0	0.00	10.55	0.6	80	0.80%
2018/09/04	0.1	11.00	0	0.00	11.10	0.1	80	0.19%
2018/09/03	0.1	10.80	0	0.00	10.90	0.1	80	0.10%
2018/08/31	0.7	10.90	0	0.00	10.95	0.7	79	0.89%
2018/08/30	0	10.80	1	10.80	10.90	-1	80	-1.23%
2018/08/29	0.7	10.70	0	0.00	10.80	0.7	80	0.83%
2018/08/28	0.4	10.70	1	10.75	10.80	-0.6	80	-0.79%
2018/08/27	1	10.55	0	0.00	10.75	1	82	1.20%
2018/08/20	0	0.00	1	10.65	10.65	-1	90	-1.10%
2018/08/17	0.1	10.70	0	0.00	10.80	0.1	92	0.12%
2018/08/15	0.4	10.90	0	0.00	11.00	0.4	94	0.41%
2018/08/14	0.2	10.90	0	0.00	11.00	0.2	95	0.19%
2018/08/09	0.3	11.20	0	0.00	11.25	0.3	104	0.27%
2018/08/03	0	0.00	1	11.25	11.30	-1	107	-0.93%
2018/08/02	0.1	11.10	0	0.00	11.15	0.1	109	0.06%
2018/08/01	0.5	11.20	0	0.00	11.30	0.5	109	0.42%
2018/07/30	0	10.70	0	0.00	10.80	0	109	0.00%
2018/07/23	0	11.20	0	0.00	11.30	0	112	0.01%
2018/07/20	0.3	11.20	0	0.00	11.25	0.3	114	0.24%
2018/07/19	0.1	11.10	0	0.00	11.20	0.1	118	0.13%
2018/07/17	0	11.00	0	0.00	11.05	0	148	0.02%
2018/07/16	0	0.00	1	10.90	11.00	-1	151	-0.66%
2018/07/13	0.1	10.80	0	0.00	10.85	0.1	154	0.04%
2018/07/12	0	10.40	0	0.00	10.45	0	159	0.01%
2018/07/09	0.2	10.40	0	0.00	10.50	0.2	191	0.08%
2018/07/04	0	0.00	0	10.70	10.60	0	270	0.00%
2018/07/02	0.5	10.60	0	0.00	10.70	0.5	428	0.12%
2018/06/28	0	0.00	1.3	10.74	10.60	-1.3	448	-0.28%
2018/06/27	0.9	10.70	0	0.00	10.80	0.9	449	0.20%
2018/06/25	0.7	10.90	0	0.00	10.95	0.7	457	0.15%
2018/06/22	0	0.00	0	11.30	11.20	0	458	0.00%
2018/06/21	0	0.00	1	11.05	11.15	-1	459	-0.22%
2018/06/20	0	11.10	0	0.00	11.15	0	460	0.01%
2018/06/15	0.1	11.20	0	0.00	11.25	0.1	466	0.03%
2018/06/14	0.7	11.10	0	0.00	11.20	0.7	467	0.14%
2018/06/12	0.1	10.90	0	0.00	11.00	0.1	475	0.03%
2018/06/07	0	11.10	0	0.00	11.15	0	509	0.00%
2018/05/18	0	0.00	0.3	12.35	12.20	-0.3	542	-0.05%
2018/05/17	0	0.00	0.1	12.60	12.50	-0.1	540	-0.01%
2018/05/11	0	0.00	0.1	12.65	12.55	-0.1	527	-0.03%
2018/05/10	0	0.00	1	12.65	12.50	-1	526	-0.19%
2018/05/09	0.5	12.40	0	0.00	12.55	0.5	523	0.09%
2018/05/08	1	11.55	0	0.00	12.20	1	523	0.19%
2018/05/04	0	0.00	0.7	12.60	12.50	-0.7	519	-0.13%
2018/05/03	0.7	12.50	1	12.80	12.60	-0.3	517	-0.07%
2018/04/27	0	0.00	0.2	12.75	12.65	-0.2	515	-0.04%
2018/04/25	5	13.25	5	13.00	12.85	0	509	0.00%
2018/04/20	0	0.00	1	12.05	12.00	-1	472	-0.21%
2018/04/19	1	12.15	2	12.23	12.25	-1	469	-0.21%
2018/04/18	0.3	12.10	0	0.00	12.15	0.3	465	0.06%
2018/04/17	1	12.40	0	0.00	12.45	1	462	0.22%
2018/04/11	0	0.00	1	13.35	13.10	-1	414	-0.24%
2018/04/09	1	15.30	3	15.35	15.40	-2	349	-0.57%
2018/04/03	3	13.80	0	0.00	14.00	3	268	1.12%
2018/03/26	0	11.60	0	0.00	11.70	0	158	0.02%
2018/03/20	0	11.80	0	0.00	11.85	0	147	0.02%
2018/03/19	0.3	11.70	0	0.00	11.75	0.3	148	0.21%
2018/03/15	0.1	12.20	0	0.00	12.30	0.1	139	0.10%
2018/03/13	0	0.00	1	11.30	11.30	-1	112	-0.89%
2018/03/12	1	11.80	0	0.00	11.85	1	101	0.98%
2018/03/08	0	10.70	0	0.00	10.75	0	37	0.09%
2018/03/07	0.1	10.60	0	0.00	10.70	0.1	37	0.25%
2018/03/06	0.2	10.60	0	0.00	10.70	0.2	37	0.65%
2018/03/05	0	0.00	1.1	10.66	10.65	-1.1	40	-2.68%
2018/03/02	0.9	10.60	0	0.00	10.70	0.9	42	2.13%
2018/02/27	0	0.00	1	10.80	10.80	-1	41	-2.41%
2018/02/26	0.3	10.80	0	0.00	10.85	0.3	40	0.69%
2018/02/22	0	0.00	0	11.05	10.95	0	39	0.00%
2018/02/06	0.9	10.70	0	0.00	10.80	0.9	37	2.49%
2018/02/02	0	0.00	1	10.80	10.65	-1	36	-2.72%
2018/02/01	0	10.70	0	0.00	10.80	0	36	0.09%
2018/01/31	0.9	10.90	1	10.85	10.95	-0.1	36	-0.22%
2018/01/30	0.2	10.70	0	0.00	10.75	0.2	34	0.50%
2018/01/24	0.4	10.60	0	0.00	10.65	0.4	34	1.16%
2018/01/23	0.3	10.50	0	0.00	10.60	0.3	34	0.90%
2018/01/22	0.1	10.70	1	10.75	10.80	-0.9	34	-2.46%
2018/01/19	0.7	10.80	1	10.75	10.85	-0.3	33	-0.86%
2018/01/18	0.7	10.70	0	0.00	10.80	0.7	32	1.98%
2018/01/16	0.5	10.70	0	0.00	10.80	0.5	31	1.65%
2018/01/11	0	0.00	1	10.70	10.50	-1	30	-3.25%
2018/01/10	0.6	10.30	0	0.00	10.35	0.6	28	2.14%
2018/01/09	0.1	10.30	1	10.30	10.40	-0.9	28	-2.94%
2018/01/08	0.9	10.30	0	0.00	10.40	0.9	29	3.16%
2018/01/03	0.2	10.40	0	0.00	10.45	0.2	32	0.73%
2018/01/02	0.1	10.30	1	10.35	10.40	-0.9	35	-2.65%