上揚 (6222)-康和-板橋券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
30.05
漲跌
▼0.15
漲幅
-0.50%
成交量
25張
產業
上櫃光電類股▲1.45%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.4	29.70	0	0.00	30.00	0.4	95	0.43%
2024/04/19	0	0.00	0	33.35	31.95	0	97	0.00%
2024/04/16	0	27.75	0	0.00	28.60	0	87	0.01%
2024/04/12	0	0.00	0	28.50	27.70	0	86	-0.04%
2024/04/11	0	29.10	0	0.00	28.80	0	87	0.00%
2024/04/08	9	29.53	0	0.00	29.50	9	101	8.84%
2024/04/02	0	31.50	0	0.00	31.90	0	106	0.00%
2024/03/29	0	0.00	5	33.06	33.25	-5	125	-3.99%
2024/03/21	0	34.15	0	0.00	34.50	0	188	0.01%
2024/03/20	0	0.00	0.4	36.60	36.10	-0.4	197	-0.21%
2024/03/19	0	32.15	0	0.00	33.30	0	199	0.00%
2024/03/13	0	35.21	0	0.00	35.90	0	233	0.01%
2024/03/11	0.3	36.00	0	0.00	36.40	0.3	262	0.13%
2024/03/06	0	0.00	1	37.30	37.50	-1	282	-0.35%
2024/03/05	0.2	36.70	0	0.00	37.10	0.2	284	0.06%
2024/03/04	0	0.00	0	38.00	37.10	0	284	-0.01%
2024/03/01	0	37.79	0	0.00	38.00	0	286	0.02%
2024/02/29	0	0.00	0	41.50	38.20	0	291	0.00%
2024/02/22	0.1	38.30	0	0.00	38.70	0.1	310	0.03%
2024/02/21	0	0.00	0.1	40.33	38.70	-0.1	310	-0.02%
2024/02/20	0.1	38.68	0	0.00	38.70	0.1	308	0.02%
2024/02/19	0.5	38.01	0	0.00	38.40	0.5	306	0.17%
2024/02/16	0	0.00	0	36.20	36.70	0	304	0.00%
2024/02/02	5	35.00	0	0.00	34.60	5	300	1.66%
2024/02/01	0.3	32.20	0	0.00	35.10	0.3	301	0.09%
2024/01/31	0	0.00	0	38.70	34.85	0	302	-0.01%
2024/01/30	0	35.30	0	0.00	35.70	0	301	0.01%
2024/01/22	0	0.00	0	38.85	35.25	0	300	0.00%
2024/01/19	0	0.00	0	38.70	35.35	0	300	-0.01%
2024/01/18	0	0.00	0	37.40	35.20	0	300	0.00%
2024/01/08	0	36.75	0	0.00	35.10	0	292	0.01%
2023/12/28	0	0.00	0.2	37.77	33.10	-0.2	281	-0.07%
2023/12/27	0.2	35.91	0	0.00	34.80	0.2	277	0.07%
2023/12/25	0	0.00	0.7	40.94	38.65	-0.7	259	-0.26%
2023/12/22	0.3	42.78	1.2	44.62	42.90	-0.8	250	-0.33%
2023/12/21	0.4	45.70	1	46.40	45.80	-0.6	242	-0.23%
2023/12/20	1	47.63	1.5	46.46	45.70	-0.5	238	-0.23%
2023/12/19	2.2	46.77	2.8	46.61	47.45	-0.6	229	-0.24%
2023/12/18	2.5	42.41	1.1	43.58	44.00	1.5	216	0.67%
2023/12/15	0.5	36.77	0.1	39.00	40.25	0.4	200	0.21%
2023/12/14	0.9	35.53	0	0.00	36.60	0.9	192	0.45%
2023/12/13	0	0.00	0.1	35.40	35.10	-0.1	189	-0.03%
2023/12/12	0.1	35.00	0	35.00	35.45	0	188	0.02%
2023/12/11	0	0.00	0.5	36.91	36.10	-0.5	185	-0.30%
2023/12/08	0	33.75	0	36.75	37.00	0	177	0.00%
2023/12/07	0.1	32.80	0	0.00	35.40	0.1	163	0.09%
2023/12/05	0	0.00	0	29.15	29.30	0	142	-0.01%
2023/12/04	0	27.10	0	0.00	26.65	0	134	0.00%
2023/12/01	0	24.25	0	0.00	26.20	0	126	0.00%
2023/11/29	0	0.00	4	24.15	24.50	-4	121	-3.28%
2023/11/28	0.2	24.80	0	24.85	25.00	0.2	121	0.14%
2023/11/27	1.6	24.89	1	25.77	26.00	0.5	119	0.45%
2023/11/24	3.2	26.48	0.1	27.20	27.00	3.1	119	2.63%
2023/11/22	2.5	22.20	0	0.00	22.70	2.5	114	2.22%
2023/11/20	0	20.50	0	20.93	20.85	0	124	-0.02%
2023/11/16	0	20.60	0	0.00	20.80	0	128	0.02%
2023/11/13	0	20.20	0	0.00	20.85	0	135	0.00%
2023/11/08	0	0.00	0.5	21.35	21.80	-0.5	136	-0.37%
2023/11/07	0	0.00	0	21.00	21.20	0	136	-0.02%
2023/11/02	0	20.20	0	0.00	20.50	0	141	0.02%
2023/11/01	0.2	19.35	0	0.00	19.90	0.2	146	0.13%
2023/10/24	0.4	21.10	0	0.00	21.40	0.4	169	0.26%
2023/10/23	0.1	21.10	0	0.00	21.30	0.1	172	0.07%
2023/10/13	0	23.44	0	0.00	23.55	0	213	0.02%
2023/10/11	0	0.00	0.1	25.01	24.30	-0.1	217	-0.05%
2023/10/06	0	21.40	0	0.00	23.35	0	212	0.00%
2023/10/05	0.3	22.05	0	0.00	22.70	0.3	220	0.13%
2023/10/04	0	21.00	0	22.75	22.50	0	238	0.00%
2023/10/03	0	20.80	0	0.00	21.60	0	244	0.00%
2023/10/02	0	0.00	0.1	21.30	21.25	-0.1	260	-0.06%
2023/09/28	0	21.50	0.1	22.30	21.70	0	279	-0.02%
2023/09/27	0.2	21.49	0	0.00	22.70	0.2	283	0.07%
2023/09/20	0	21.60	0	0.00	21.65	0	311	0.00%
2023/09/15	0	0.00	0	23.54	22.90	0	330	-0.01%
2023/09/14	0	0.00	0	24.80	23.80	0	328	-0.01%
2023/09/12	0	24.70	0.2	25.17	25.00	-0.2	325	-0.05%
2023/09/11	0	0.00	0.6	26.30	26.30	-0.6	319	-0.18%
2023/09/08	0	0.00	0.1	24.10	23.95	-0.1	310	-0.04%
2023/09/07	0.7	22.25	0	22.95	23.00	0.7	309	0.22%
2023/09/04	0.1	21.30	0.7	21.10	20.95	-0.6	305	-0.20%
2023/08/31	0.2	22.00	0	0.00	21.80	0.2	303	0.05%
2023/08/30	0.3	21.20	0.9	21.53	21.65	-0.6	302	-0.18%
2023/08/29	1.2	20.51	0.1	21.50	21.65	1.1	300	0.36%
2023/08/28	0.1	19.72	0	22.95	19.90	0.1	295	0.05%
2023/08/25	0	0.00	0.2	22.50	21.60	-0.2	288	-0.06%
2023/08/24	0.2	23.18	1.1	23.55	24.00	-0.9	281	-0.34%
2023/08/21	0	0.00	0.1	31.25	28.65	-0.1	266	-0.02%
2023/08/18	0.3	31.60	0	35.65	31.80	0.3	262	0.12%
2023/08/16	0.6	34.00	1.1	35.12	34.30	-0.5	257	-0.20%
2023/08/15	0.2	33.00	0.1	33.75	34.00	0.1	257	0.05%
2023/08/14	0.5	33.15	0	34.70	33.90	0.4	256	0.18%
2023/08/11	0.8	35.10	0	0.00	35.50	0.8	254	0.33%
2023/08/10	0	0.00	1.2	35.54	35.05	-1.2	253	-0.47%
2023/08/09	0.5	36.90	0	0.00	37.30	0.5	251	0.19%
2023/08/08	0.2	36.08	0.5	37.76	36.10	-0.3	250	-0.11%
2023/08/04	0.2	33.30	0	39.34	33.50	0.1	242	0.06%
2023/08/01	0.7	38.20	0	41.00	38.45	0.7	228	0.30%
2023/07/31	0	0.00	1	39.85	39.85	-1	224	-0.44%
2023/07/28	0.7	39.25	0	39.80	39.25	0.7	221	0.30%
2023/07/26	0.3	37.60	0	40.95	37.80	0.3	215	0.13%
2023/07/25	0.2	38.00	1	38.55	38.70	-0.8	210	-0.39%
2023/07/24	1	35.30	1.3	37.72	37.60	-0.3	205	-0.17%
2023/07/21	1	34.85	1	34.55	35.10	0	199	0.00%
2023/07/20	0.5	33.80	0	0.00	34.00	0.5	195	0.25%
2023/07/18	0	29.30	0	0.00	30.70	0	176	0.00%
2023/07/17	0.5	27.60	1	27.65	28.85	-0.5	168	-0.32%
2023/07/14	0.9	27.10	0	0.00	27.30	0.9	165	0.53%
2023/07/13	0.2	26.60	0	0.00	26.75	0.2	162	0.11%
2023/07/12	0.1	26.98	1.1	26.86	25.35	-1	159	-0.61%
2023/07/11	0.5	27.25	0	0.00	27.25	0.5	151	0.31%
2023/07/07	0	0.00	0.5	24.54	24.95	-0.5	123	-0.39%
2023/07/06	1	22.45	0	0.00	22.70	1	106	0.95%
2023/07/05	0.1	20.50	0	0.00	20.65	0.1	86	0.17%
2023/07/04	0	0.00	0	21.25	20.20	0	81	0.00%
2023/07/03	0.1	20.19	1	19.95	20.35	-0.9	76	-1.23%
2023/06/30	0.8	19.89	0	0.00	20.00	0.8	66	1.20%
2023/06/29	0.3	19.80	0.7	20.07	19.95	-0.4	62	-0.64%
2023/06/28	0	19.05	0	0.00	19.40	0	53	0.00%
2023/06/27	0.2	19.22	0.1	19.80	19.40	0.1	48	0.28%
2023/06/26	0	18.00	0	17.95	18.25	0	40	-0.01%
2023/06/21	0	15.05	0	16.55	16.60	0	31	0.00%
2023/06/20	0	0.00	0	15.53	15.10	0	27	-0.16%
2023/06/16	0	0.00	0.4	16.37	15.45	-0.4	26	-1.33%
2023/06/15	1	14.20	0	0.00	15.65	1	25	3.89%
2023/06/14	0	0.00	0.6	17.01	15.40	-0.6	25	-2.50%
2023/06/12	0.6	15.20	0	17.20	15.80	0.6	25	2.51%
2023/06/09	0	14.65	0	0.00	15.65	0	25	0.00%
2023/06/05	0	0.00	0	16.30	15.05	0	30	-0.04%
2023/06/02	0	13.82	0	0.00	15.60	0	29	0.02%
2023/06/01	0	14.07	0	14.50	14.30	0	27	-0.03%
2023/05/31	0	14.48	0	0.00	15.00	0	27	0.02%
2023/05/29	0	15.00	0	0.00	15.90	0	27	0.04%
2023/05/26	0	0.00	0	16.60	15.80	0	27	-0.03%
2023/05/25	0	15.13	0	0.00	15.80	0	27	0.01%
2023/05/24	0	15.38	0	0.00	15.80	0	27	0.01%
2023/05/23	0	0.00	0	15.91	15.70	0	27	-0.07%
2023/05/19	0	14.99	0	0.00	15.50	0	27	0.07%
2023/05/16	0	0.00	0	16.55	14.80	0	26	-0.05%
2023/05/15	0	13.65	1	14.45	15.05	-1	25	-3.89%
2023/05/12	0	0.00	0	13.85	13.70	0	24	0.00%
2023/05/11	0	13.89	0	0.00	14.20	0	24	0.02%
2023/05/10	0	13.80	0	0.00	14.25	0	24	0.04%
2023/05/08	0	0.00	0.2	14.56	14.40	-0.2	24	-0.74%
2023/05/02	0	14.30	0	0.00	15.45	0	23	0.04%
2023/04/28	0	14.15	0	0.00	15.50	0	23	0.04%
2023/04/27	0	14.45	0	0.00	14.80	0	23	0.04%
2023/04/26	0.7	14.20	0	0.00	14.70	0.7	23	2.88%
2023/04/24	0	14.65	0	0.00	15.70	0	23	0.08%
2023/04/21	0	0.00	1	15.65	15.75	-1	23	-4.31%
2023/04/19	1	15.00	0	0.00	15.20	1	23	4.30%
2023/04/14	0	14.45	0	0.00	14.65	0	22	0.05%
2023/04/13	0	14.85	0	0.00	15.20	0	21	0.05%
2023/04/06	0	14.55	0	0.00	15.45	0	20	0.24%
2023/03/31	0	15.10	0	0.00	15.40	0	20	0.04%
2023/03/28	0	0.00	0.1	16.47	16.35	-0.1	19	-0.45%
2023/03/14	0.4	14.20	1	15.45	15.50	-0.6	17	-3.63%
2023/03/06	0.5	16.31	0	0.00	16.55	0.5	17	2.88%
2023/03/03	0	0.00	1	16.90	17.35	-1	15	-6.42%
2023/03/02	1.6	15.44	1	15.30	15.80	0.6	12	4.94%
2023/02/24	0.3	13.80	0	0.00	14.30	0.3	11	2.93%
2023/02/10	0	13.40	0.1	14.20	14.10	-0.1	13	-0.44%
2023/01/30	0.7	14.00	0	0.00	14.75	0.7	14	4.82%
2023/01/17	0	0.00	1	14.75	14.75	-1	14	-6.90%
2022/12/30	0.2	14.55	0	0.00	14.65	0.2	15	1.29%
2022/12/22	0.2	14.00	0	0.00	14.60	0.2	16	1.21%
2022/12/20	0	0.00	1	15.25	15.45	-1	16	-6.04%
2022/12/19	0.7	15.28	0	0.00	15.40	0.7	16	4.42%
2022/12/15	0.1	14.97	0	0.00	15.50	0.1	17	0.30%
2022/12/06	0.1	15.40	1	15.75	15.55	-0.9	24	-3.67%
2022/12/02	0.2	15.30	0	0.00	15.50	0.2	26	0.77%
2022/12/01	0.2	15.60	0	0.00	15.80	0.2	29	0.69%
2022/11/29	0	15.65	0	0.00	16.30	0	35	0.11%
2022/11/17	0.1	14.85	0	0.00	15.35	0.1	57	0.12%
2022/11/11	0.1	15.15	0	0.00	15.40	0.1	58	0.15%
2022/11/10	0.1	15.60	0	0.00	15.60	0.1	58	0.24%
2022/11/08	0.4	15.11	0	0.00	15.80	0.4	58	0.61%
2022/10/03	0	16.70	0	0.00	17.10	0	72	0.01%
2022/09/30	0	16.80	0	0.00	17.40	0	72	0.02%
2022/09/29	0	16.70	0	0.00	17.40	0	72	0.01%
2022/09/20	0	0.00	1	18.15	18.25	-1	71	-1.41%
2022/09/19	0.2	18.00	0	0.00	18.30	0.2	70	0.28%
2022/09/15	0.5	18.35	0	0.00	18.55	0.5	69	0.73%
2022/09/14	0.2	17.85	0	0.00	18.55	0.2	68	0.29%
2022/08/31	0	0.00	1	17.80	17.85	-1	59	-1.67%
2022/08/30	0.8	18.95	1	18.85	18.50	-0.2	54	-0.45%
2022/08/29	0.5	19.13	0	0.00	19.50	0.5	52	1.03%
2022/08/26	0.3	19.33	0.1	20.30	20.10	0.2	52	0.38%
2022/08/25	0.2	20.00	0	0.00	20.30	0.2	49	0.48%
2022/08/24	0.5	18.39	0	0.00	19.30	0.5	45	1.11%
2022/08/23	0	0.00	1	17.75	17.85	-1	39	-2.53%
2022/08/22	0.6	16.40	0	0.00	16.90	0.6	37	1.56%
2022/08/19	0.2	15.40	0	0.00	16.30	0.2	33	0.53%
2022/08/18	0.2	15.60	1	15.75	15.80	-0.8	33	-2.36%
2022/08/17	0.2	15.30	0	0.00	15.55	0.2	33	0.59%
2022/08/10	0	15.60	0	0.00	15.85	0	35	0.10%
2022/08/05	0.2	15.35	0	0.00	16.15	0.2	36	0.55%
2022/08/03	0	15.30	0	0.00	15.80	0	36	0.10%
2022/07/28	0.2	14.95	0	0.00	15.40	0.2	47	0.42%
2022/07/27	0.1	15.15	0	0.00	15.30	0.1	48	0.20%
2022/06/17	0	0.00	0	14.00	13.90	0	66	-0.02%
2022/06/16	0	14.25	0	0.00	14.35	0	66	0.00%
2022/06/14	0.1	14.00	0	0.00	14.90	0.1	67	0.14%
2022/06/13	0	14.30	0	0.00	15.00	0	67	0.02%
2022/06/02	0	15.45	0	0.00	15.60	0	68	0.04%
2022/05/30	0.1	15.60	0	0.00	15.90	0.1	68	0.15%
2022/05/25	0	0.00	1	15.90	15.90	-1	68	-1.47%
2022/05/24	0.2	16.00	0	0.00	16.30	0.2	68	0.26%
2022/05/23	0	0.00	0	18.05	16.40	0	68	-0.03%
2022/05/17	0.3	15.60	0	0.00	16.00	0.3	67	0.45%
2022/05/16	0.2	15.75	0	16.10	15.90	0.2	67	0.28%
2022/05/13	0.2	15.60	0	0.00	16.25	0.2	67	0.30%
2022/05/11	0.2	15.80	1	15.80	16.00	-0.8	66	-1.20%
2022/05/10	0.4	15.20	0	0.00	15.90	0.4	66	0.60%
2022/05/09	0	0.00	0	18.70	16.85	0	64	-0.03%
2022/05/06	0	0.00	0	18.10	18.70	0	63	-0.06%
2022/05/05	0.4	18.15	0	0.00	18.70	0.4	56	0.71%
2022/05/04	0	0.00	1	17.90	18.10	-1	52	-1.89%
2022/05/03	0.5	17.40	0	0.00	17.50	0.5	49	1.01%
2022/04/29	0.2	16.95	0	17.40	17.50	0.2	46	0.36%
2022/04/28	0.2	17.56	0	17.30	17.95	0.2	42	0.39%
2022/04/27	0.2	16.03	0	0.00	16.35	0.2	35	0.65%
2022/04/26	0.2	15.10	0	0.00	15.75	0.2	34	0.46%
2022/04/25	0	0.00	1	15.05	15.50	-1	34	-2.87%
2022/04/22	0.3	14.60	0	0.00	15.00	0.3	34	0.80%
2022/04/14	0.6	14.20	0	0.00	14.95	0.6	32	1.79%
2022/04/13	0.2	14.60	0	0.00	14.90	0.2	31	0.58%
2022/04/07	0.2	14.70	0	0.00	14.80	0.2	33	0.59%
2022/03/22	0	0.00	1	14.75	14.80	-1	35	-2.79%
2022/03/21	0.2	14.10	0	0.00	14.80	0.2	36	0.56%
2022/03/18	0.2	14.60	0	0.00	14.70	0.2	40	0.49%
2022/03/16	0	14.65	0	0.00	14.80	0	43	0.05%
2022/03/07	0	14.55	0	0.00	14.85	0	50	0.00%
2022/02/23	0.2	14.60	0	0.00	14.80	0.2	53	0.37%
2022/02/18	0.2	14.35	0	0.00	14.60	0.2	53	0.37%
2022/02/17	0.1	14.60	0	0.00	14.70	0.1	53	0.22%
2022/02/16	0.2	14.45	0	0.00	14.65	0.2	52	0.38%
2022/01/26	0	0.00	1	14.60	14.65	-1	52	-1.89%
2022/01/25	0.1	14.60	0	0.00	14.70	0.1	53	0.21%
2022/01/24	0.2	14.60	0	0.00	14.70	0.2	54	0.37%
2022/01/20	0.2	14.60	0	0.00	14.70	0.2	56	0.36%
2022/01/17	0	0.00	1	14.70	14.75	-1	58	-1.72%
2022/01/14	0.6	14.10	0	0.00	14.80	0.6	58	1.08%
2022/01/04	0.2	14.60	0	0.00	14.85	0.2	64	0.31%
2021/12/29	0	0.00	1	14.80	14.90	-1	65	-1.54%
2021/12/28	0.2	14.70	0	0.00	14.85	0.2	65	0.27%
2021/12/22	0.5	14.20	0	0.00	14.90	0.5	66	0.82%
2021/12/17	0	14.80	0	0.00	15.00	0	66	0.02%
2021/12/16	0.5	14.65	0	0.00	15.00	0.5	66	0.73%
2021/12/14	0.2	14.80	1	15.05	15.05	-0.8	64	-1.23%
2021/12/13	0.3	14.94	0	0.00	15.00	0.3	60	0.45%
2021/12/10	0.6	14.52	0	0.00	15.00	0.6	58	0.98%
2021/12/09	0.2	14.75	0	0.00	15.00	0.2	57	0.35%
2021/12/08	0	0.00	1	15.00	15.05	-1	56	-1.76%
2021/12/07	0.3	14.30	0	0.00	15.05	0.3	56	0.59%
2021/12/03	0.1	14.95	0	0.00	15.10	0.1	67	0.17%
2021/12/02	0.2	14.40	0	0.00	15.00	0.2	65	0.30%
2021/12/01	0	14.70	1	14.90	15.00	-1	64	-1.51%
2021/11/30	0.3	14.53	0	0.00	14.70	0.3	63	0.49%
2021/11/29	0.2	14.70	0	0.00	14.80	0.2	62	0.32%
2021/11/22	0.2	14.60	0	0.00	14.70	0.2	59	0.34%
2021/11/16	0.1	14.75	0	0.00	14.95	0.1	59	0.23%
2021/11/15	0.2	14.45	0	0.00	15.05	0.2	59	0.33%
2021/11/09	0	13.95	0	0.00	14.90	0	59	0.03%
2021/11/05	0.2	14.40	0	0.00	14.50	0.2	59	0.33%
2021/11/02	0.2	14.95	0	0.00	15.10	0.2	59	0.34%
2021/11/01	0	0.00	1	14.95	15.10	-1	59	-1.69%
2021/10/29	0.4	14.00	0	0.00	14.75	0.4	58	0.60%
2021/10/27	0.2	14.50	0	0.00	14.60	0.2	57	0.35%
2021/10/26	0.2	14.35	0	0.00	14.60	0.2	57	0.35%
2021/10/20	0.1	14.20	0	0.00	14.50	0.1	58	0.15%
2021/10/14	0	0.00	1	13.65	13.70	-1	61	-1.63%
2021/10/13	0.8	13.25	0	0.00	13.50	0.8	61	1.35%
2021/10/12	0.2	12.80	0	0.00	13.30	0.2	60	0.33%
2021/10/05	0	0.00	0.1	13.00	12.85	-0.1	58	-0.23%
2021/09/30	0.2	13.52	0	0.00	13.80	0.2	60	0.30%
2021/09/29	0	0.00	1	13.65	13.70	-1	63	-1.58%
2021/09/28	0	0.00	1	13.70	13.50	-1	63	-1.58%
2021/09/27	0.4	12.90	0	0.00	13.55	0.4	65	0.64%
2021/09/24	0.1	14.10	0	0.00	14.20	0.1	68	0.12%
2021/09/23	0	14.70	0	0.00	14.90	0	71	0.05%
2021/09/14	0.1	15.00	0	0.00	15.40	0.1	84	0.11%
2021/09/13	0.5	15.35	0	0.00	15.60	0.5	84	0.58%
2021/09/10	0.2	15.05	0	0.00	15.50	0.2	84	0.24%
2021/09/09	0	0.00	1	15.30	15.35	-1	83	-1.19%
2021/09/08	0.9	14.62	1	15.20	15.20	-0.1	78	-0.07%
2021/09/07	0.2	14.55	0	0.00	14.80	0.2	70	0.28%
2021/09/06	0.2	14.49	0	0.00	14.60	0.2	71	0.32%
2021/09/01	0.2	14.70	0	0.00	15.00	0.2	72	0.27%
2021/08/26	0	14.80	0	0.00	15.10	0	73	0.00%
2021/08/23	0.2	15.15	0	0.00	15.40	0.2	78	0.25%
2021/08/20	0	14.90	0	0.00	15.15	0	77	0.04%
2021/08/19	0.2	14.75	0	0.00	14.85	0.2	77	0.26%
2021/08/18	0	0.00	1	15.25	15.30	-1	78	-1.28%
2021/08/16	0.2	14.85	0	0.00	15.20	0.2	79	0.21%
2021/08/11	0.2	14.80	0	0.00	14.90	0.2	79	0.25%
2021/07/30	0	15.45	0	0.00	15.60	0	75	0.00%
2021/07/29	0.2	15.75	0	0.00	16.00	0.2	74	0.27%
2021/07/28	0.1	15.35	0	0.00	15.50	0.1	73	0.08%
2021/07/27	0	15.60	0	0.00	15.75	0	71	0.03%
2021/07/23	0.2	15.60	0	0.00	15.80	0.2	70	0.29%
2021/07/16	0.2	14.85	0	0.00	15.00	0.2	64	0.26%
2021/07/13	0	0.00	0.1	15.45	15.30	-0.1	62	-0.12%
2021/07/09	0	0.00	1	15.10	15.10	-1	62	-1.61%
2021/07/08	0.1	15.35	0	0.00	15.60	0.1	61	0.16%
2021/07/06	0.2	15.35	0	0.00	15.55	0.2	58	0.34%
2021/06/24	0.3	12.20	0	0.00	12.65	0.3	39	0.71%
2021/06/23	0.2	12.00	0	0.00	12.65	0.2	37	0.45%
2021/05/11	0.3	14.10	1	14.45	14.80	-0.7	25	-2.74%
2021/05/10	0	15.25	0	0.00	15.50	0	25	0.17%
2021/05/07	0.9	15.20	0	0.00	15.85	0.9	25	3.47%
2021/05/06	0	0.00	1	15.90	15.90	-1	25	-3.94%
2021/05/04	0.7	15.00	0	0.00	15.50	0.7	25	2.85%
2021/05/03	0.5	15.50	0	0.00	15.75	0.5	26	1.86%
2021/04/23	0.2	15.45	0	0.00	15.80	0.2	26	0.71%
2021/04/22	0	0.00	1	15.90	15.95	-1	26	-3.77%
2021/04/20	0.7	16.00	0	0.00	16.05	0.7	25	2.56%
2021/04/16	0	0.00	1	16.40	16.45	-1	26	-3.73%
2021/04/15	0.2	16.15	0	0.00	16.40	0.2	27	0.89%
2021/04/14	0.6	15.90	0	0.00	16.50	0.6	27	2.22%
2021/04/13	0	0.00	1	16.10	16.15	-1	26	-3.72%
2021/04/09	0	0.00	0.2	16.39	16.20	-0.2	26	-0.67%
2021/04/08	0.9	15.89	0	0.00	16.05	0.9	26	3.36%
2021/04/01	0.6	15.45	0	0.00	16.25	0.6	25	2.38%
2021/03/29	0.1	15.70	0	0.00	16.20	0.1	24	0.41%
2021/03/19	0	0.00	1	15.20	15.25	-1	22	-4.49%
2021/03/17	0.5	15.15	0	0.00	15.00	0.5	22	2.32%
2021/03/09	0	0.00	1	14.55	14.60	-1	22	-4.48%
2021/03/05	0.3	13.80	0	0.00	14.50	0.3	22	1.11%
2021/03/03	0.1	14.30	0	0.00	14.50	0.1	23	0.56%
2021/02/19	0.5	14.45	0	0.00	14.55	0.5	26	1.73%
2021/02/01	0	0.00	1	14.70	14.75	-1	34	-2.87%
2021/01/29	0.4	14.60	0	0.00	14.60	0.4	35	1.25%
2021/01/27	0.3	14.77	0	0.00	14.90	0.3	37	0.77%
2021/01/26	0.9	14.54	0	0.00	14.70	0.9	37	2.42%
2021/01/22	0.3	14.50	0	0.00	14.70	0.3	38	0.66%
2021/01/20	0	0.00	2	14.85	14.80	-2	37	-5.33%
2021/01/19	0.4	14.10	0	0.00	14.80	0.4	37	0.99%
2021/01/18	1	14.36	0	0.00	14.80	1	36	2.60%
2021/01/11	0.2	15.25	0	0.00	15.30	0.2	36	0.41%
2021/01/07	0.4	14.79	0	0.00	15.00	0.4	35	1.13%
2021/01/05	0.2	14.80	0	0.00	14.90	0.2	35	0.42%
2021/01/04	0	0.00	1	15.05	15.00	-1	36	-2.77%
2020/12/31	0.2	14.90	0.1	14.90	14.70	0.1	36	0.18%
2020/12/30	0.1	14.60	0	0.00	14.50	0.1	37	0.30%
2020/12/25	0.5	14.75	0	0.00	14.90	0.5	37	1.46%
2020/12/04	0	0.00	0.1	15.15	15.00	-0.1	66	-0.16%
2020/12/03	0.4	14.50	0	0.00	15.25	0.4	66	0.66%
2020/12/02	0	0.00	1	15.30	15.25	-1	67	-1.49%
2020/12/01	0.6	15.10	1	15.40	15.30	-0.4	68	-0.62%
2020/11/27	0.2	15.35	0	0.00	15.40	0.2	71	0.21%
2020/11/19	0.5	14.90	0	0.00	15.85	0.5	77	0.64%
2020/11/11	0.6	15.15	0	0.00	16.00	0.6	80	0.73%
2020/11/06	0	0.00	0.1	14.75	14.65	-0.1	84	-0.09%
2020/11/05	0	0.00	1	14.40	14.05	-1	85	-1.17%
2020/11/03	0.3	14.10	0	0.00	14.80	0.3	86	0.40%
2020/10/30	0.8	15.00	0	0.00	15.00	0.8	96	0.87%
2020/10/27	0.1	14.40	0	0.00	15.20	0.1	98	0.10%
2020/10/20	0	14.60	0	0.00	15.40	0	115	0.04%
2020/10/19	0.1	14.30	0	0.00	15.10	0.1	134	0.10%
2020/08/25	0.1	13.00	0	0.00	13.65	0.1	119	0.12%
2020/08/14	0	0.00	0	13.50	13.40	0	121	-0.02%
2020/08/13	0	0.00	1	13.80	13.75	-1	121	-0.82%
2020/08/12	0	13.40	0	0.00	14.10	0	121	0.02%
2020/08/05	0.2	13.10	0	0.00	13.75	0.2	110	0.17%
2020/08/03	0.5	13.20	0	0.00	14.00	0.5	102	0.49%
2020/07/14	0	0.00	1	13.15	13.40	-1	52	-1.91%
2020/07/13	0.2	12.30	0	0.00	12.95	0.2	49	0.34%
2020/07/10	0.2	12.40	0	0.00	13.00	0.2	48	0.45%
2020/07/09	0.2	12.30	0	0.00	12.95	0.2	47	0.35%
2020/07/07	0.4	12.30	0	0.00	12.95	0.4	44	0.79%
2020/06/16	0.3	12.20	0	0.00	12.80	0.3	30	0.82%
2020/06/03	0	0.00	0.1	13.20	12.10	-0.1	27	-0.36%
2020/06/01	0	12.00	0	0.00	12.60	0	27	0.10%