全譜 (6228)-康和-板橋券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
22.75
漲跌
▲0.35
漲幅
+1.56%
成交量
24張
產業
上櫃電腦及週邊類股▲2.63%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	22.40	0	0.00	22.75	0.2	39	0.60%
2024/04/08	0	22.20	0	0.00	22.25	0	51	0.00%
2024/04/03	0	21.90	0	0.00	22.90	0	51	0.01%
2024/04/01	0	0.00	0	24.00	23.10	0	51	0.00%
2024/03/22	0.1	22.05	0	0.00	22.75	0.1	51	0.20%
2024/03/20	0.7	22.20	0	0.00	22.60	0.7	51	1.28%
2024/03/19	0	0.00	0.1	22.30	22.00	-0.1	50	-0.24%
2024/03/08	0	0.00	0.5	23.40	23.15	-0.5	46	-1.06%
2024/03/06	0	0.00	0.1	26.00	25.70	-0.1	44	-0.25%
2024/03/05	0.4	26.40	0	0.00	26.70	0.4	43	0.97%
2024/03/04	0	26.30	0.5	26.90	26.75	-0.4	43	-0.95%
2024/03/01	0.1	26.75	0	0.00	26.50	0.1	43	0.17%
2024/02/26	0	27.20	0	0.00	27.50	0	41	0.04%
2024/02/23	0.3	27.54	0	27.85	27.85	0.2	41	0.59%
2024/02/22	0.4	27.16	1	27.80	27.45	-0.6	40	-1.50%
2024/02/21	0.2	27.70	0	0.00	28.05	0.2	40	0.47%
2024/02/20	0.1	27.36	0	0.00	28.25	0.1	39	0.25%
2024/02/19	0.7	28.33	1	28.45	28.50	-0.3	38	-0.73%
2024/02/16	0.1	26.79	0	0.00	27.15	0.1	35	0.32%
2024/02/02	0.9	26.00	0.2	26.55	26.35	0.7	34	2.00%
2024/01/31	0	25.40	0	0.00	25.75	0	33	0.14%
2024/01/26	0	0.00	1	25.05	25.25	-1	31	-3.17%
2024/01/25	0.3	24.70	0	0.00	25.05	0.3	30	1.00%
2024/01/23	0	0.00	0	25.00	24.55	0	30	-0.03%
2024/01/22	0.3	25.00	0	0.00	25.50	0.3	30	0.86%
2024/01/17	0.5	25.90	0	0.00	26.60	0.5	32	1.46%
2024/01/16	0	26.00	0	0.00	26.75	0	32	0.00%
2024/01/12	0	26.00	1	26.35	26.10	-1	31	-3.02%
2024/01/11	0.3	24.52	0	0.00	25.90	0.3	31	0.81%
2024/01/09	0	0.00	0.1	25.50	24.85	-0.1	30	-0.34%
2024/01/05	0	24.60	1	24.90	24.90	-1	24	-3.98%
2024/01/04	1.5	24.91	1	24.80	25.55	0.5	24	1.92%
2024/01/03	0.7	24.27	0	0.00	24.65	0.7	25	2.77%
2023/12/27	0	0.00	0.1	24.85	24.60	-0.1	26	-0.19%
2023/12/26	0.4	23.81	0	0.00	24.35	0.4	26	1.42%
2023/12/14	0.3	23.20	0	0.00	24.00	0.3	34	0.92%
2023/12/13	0	0.00	1	24.10	24.10	-1	34	-2.87%
2023/12/08	0	0.00	0.2	24.50	24.15	-0.2	35	-0.45%
2023/12/06	0.5	24.25	0	0.00	24.80	0.5	35	1.34%
2023/12/04	0.4	24.35	0.5	25.25	25.00	-0.1	35	-0.26%
2023/12/01	0	24.90	0	0.00	25.20	0	35	0.11%
2023/11/28	0.6	25.11	0	0.00	25.40	0.6	34	1.69%
2023/11/27	0.1	24.50	0	0.00	24.80	0.1	33	0.26%
2023/11/22	0	0.00	0.1	23.85	23.75	-0.1	34	-0.37%
2023/11/17	0.6	24.07	0.6	24.50	24.85	0	34	0.01%
2023/11/16	0	0.00	0.1	24.85	24.85	-0.1	34	-0.27%
2023/11/15	0.1	24.90	0	0.00	25.35	0.1	34	0.29%
2023/11/09	0	24.30	0	0.00	25.15	0	36	0.01%
2023/11/07	0	0.00	2	23.88	23.65	-2	36	-5.51%
2023/11/03	1	23.43	1	25.25	23.70	0	36	-0.09%
2023/11/01	0	22.70	0	0.00	23.90	0	36	0.06%
2023/10/31	0.4	22.80	0	25.00	24.20	0.4	37	1.00%
2023/10/30	0	0.00	1	24.95	24.95	-1	37	-2.69%
2023/10/27	1	23.60	0.3	24.60	24.70	0.7	37	1.84%
2023/10/26	0.5	24.30	1.1	26.48	24.65	-0.6	37	-1.64%
2023/10/24	0.8	21.65	0	0.00	23.45	0.8	35	2.24%
2023/10/23	1	20.93	0	0.00	21.35	1	34	3.00%
2023/10/18	0.2	20.36	0	0.00	20.85	0.2	34	0.70%
2023/10/17	0.5	20.25	1	20.85	20.85	-0.5	34	-1.52%
2023/10/16	0.7	20.13	0	0.00	21.05	0.7	34	1.93%
2023/10/13	0.6	19.88	0	0.00	21.55	0.6	34	1.70%
2023/10/12	0.5	21.80	0	0.00	21.15	0.5	32	1.47%
2023/10/11	0	0.00	0.5	22.50	22.60	-0.5	32	-1.38%
2023/09/26	0.5	11.38	0	0.00	11.40	0.5	31	1.47%
2023/09/25	0	0.00	0.2	13.35	11.80	-0.2	31	-0.50%
2023/09/22	0.3	12.00	0	0.00	12.15	0.3	31	1.06%
2023/09/18	0.2	12.75	0	0.00	12.90	0.2	31	0.76%
2023/09/14	0	0.00	1	11.45	11.50	-1	25	-3.99%
2023/09/13	0.5	10.90	0	11.70	11.25	0.5	25	1.89%
2023/09/12	0.5	11.00	0	0.00	11.15	0.5	25	2.12%
2023/08/01	0	0.00	0.1	12.35	12.00	-0.1	37	-0.14%
2023/07/31	0	11.95	0	0.00	12.15	0	36	0.00%
2023/07/26	0	0.00	0.1	12.33	12.00	-0.1	37	-0.25%
2023/07/21	0.1	11.95	0	0.00	12.05	0.1	37	0.39%
2023/07/17	0	12.15	0	0.00	12.80	0	37	0.00%
2023/07/05	0	0.00	0	13.00	12.80	0	38	-0.11%
2023/07/03	0	12.55	0	0.00	12.65	0	39	0.00%
2023/06/29	0	0.00	0.8	13.50	13.10	-0.8	41	-2.01%
2023/06/27	0	12.30	0	0.00	12.35	0	42	0.00%
2023/06/21	0	0.00	0	12.65	12.35	0	53	0.00%
2023/06/20	0	0.00	0	12.55	12.40	0	54	-0.05%
2023/06/16	0	0.00	0	13.15	12.35	0	55	0.00%
2023/06/15	0.1	12.40	0	0.00	12.55	0.1	55	0.27%
2023/06/14	0	12.45	0	0.00	12.65	0	55	0.05%
2023/05/29	0	0.00	0	13.25	12.85	0	94	0.00%
2023/05/23	0	13.60	0	0.00	13.70	0	98	0.02%
2023/05/18	0	0.00	0	13.45	13.15	0	96	0.00%
2023/05/17	0.5	13.19	0	12.95	13.45	0.4	95	0.46%
2023/05/16	0.3	13.15	0.5	13.50	13.50	-0.2	93	-0.23%
2023/05/15	0	0.00	0	13.15	12.30	0	90	-0.01%
2023/05/10	0.2	12.50	0	0.00	12.70	0.2	91	0.27%
2023/05/08	0	0.00	0	13.25	13.00	0	91	-0.01%
2023/05/05	0	0.00	1	13.00	12.70	-1	91	-1.09%
2023/05/04	0.5	12.80	0	0.00	12.95	0.5	91	0.56%
2023/05/03	0.6	12.40	0	0.00	12.60	0.6	92	0.68%
2023/04/27	0	0.00	0	12.75	12.60	0	94	-0.01%
2023/04/26	0	0.00	0	13.45	12.60	0	94	-0.01%
2023/04/24	0	0.00	0	13.40	13.05	0	93	-0.05%
2023/04/21	0	0.00	0	13.50	13.05	0	92	-0.02%
2023/04/20	0	0.00	1	13.20	13.15	-1	92	-1.08%
2023/04/19	0.3	13.20	0	0.00	13.35	0.3	92	0.28%
2023/04/11	0.2	13.10	0	0.00	13.60	0.2	90	0.27%
2023/04/06	0	0.00	0	13.65	13.50	0	89	-0.05%
2023/03/29	0	0.00	4	13.20	13.40	-4	86	-4.63%
2023/03/28	4	13.49	0	0.00	13.40	4	84	4.72%
2023/03/27	0	12.95	0	0.00	13.15	0	83	0.03%
2023/03/21	0	14.50	0	0.00	15.10	0	71	0.01%
2023/03/17	0	0.00	0	14.90	14.75	0	71	0.00%
2023/03/10	0	0.00	0.1	15.65	15.25	-0.1	67	-0.08%
2023/03/09	0	0.00	0.1	15.90	15.95	-0.1	66	-0.21%
2023/03/06	0	14.60	0.1	15.55	15.35	-0.1	50	-0.23%
2023/03/02	0	13.45	0	0.00	13.85	0	38	0.00%
2023/03/01	0.4	13.55	0	0.00	13.55	0.4	36	1.15%
2023/02/23	0.1	12.55	0	0.00	12.75	0.1	27	0.35%
2023/02/14	0	0.00	0	12.69	12.60	0	26	-0.16%
2023/02/13	0	0.00	0	12.80	12.25	0	27	-0.17%
2023/02/10	0	0.00	0	13.13	12.60	0	27	-0.01%
2023/02/09	0.5	12.50	0	0.00	12.60	0.5	29	1.70%
2023/02/06	0	0.00	0	13.64	12.95	0	32	-0.09%
2023/02/03	0.1	12.90	0	13.49	12.95	0	34	0.11%
2023/02/02	0	13.05	0	0.00	12.85	0	36	0.12%
2022/12/28	0	0.00	0.1	13.60	12.30	-0.1	43	-0.20%
2022/12/23	0	0.00	0.1	12.60	12.50	-0.1	52	-0.19%
2022/12/22	0.2	12.50	0	0.00	12.55	0.2	52	0.36%
2022/12/19	0	0.00	0.1	12.90	12.75	-0.1	54	-0.23%
2022/12/15	0	0.00	0	13.30	12.75	0	55	0.00%
2022/12/13	0	0.00	0	13.15	12.95	0	54	0.00%
2022/11/29	0	0.00	0.3	12.92	12.80	-0.3	55	-0.56%
2022/11/28	0	0.00	0	13.40	12.70	0	56	-0.01%
2022/11/25	0	0.00	0	13.25	12.70	0	57	-0.01%
2022/11/21	0	13.15	0.1	13.92	13.05	-0.1	59	-0.19%
2022/11/18	0.1	13.02	0.1	13.74	13.40	0	61	0.02%
2022/11/17	0.5	13.10	0	0.00	13.20	0.5	61	0.89%
2022/11/11	0	0.00	0.2	13.25	13.15	-0.2	90	-0.22%
2022/11/10	0	0.00	0.3	13.20	13.10	-0.3	91	-0.34%
2022/11/07	0	0.00	0.7	14.12	13.40	-0.7	94	-0.71%
2022/11/02	0	12.70	0	0.00	12.70	0	92	0.00%
2022/11/01	0	0.00	0	13.68	12.90	0	96	0.00%
2022/10/26	0	0.00	0	11.85	11.75	0	127	-0.03%
2022/10/25	0.7	11.30	1	11.90	11.90	-0.4	130	-0.28%
2022/10/24	0	11.25	0	0.00	12.00	0	133	0.00%
2022/10/18	0	0.00	0	12.20	12.10	0	149	-0.03%
2022/10/13	0	0.00	0	12.15	12.05	0	152	-0.01%
2022/10/11	0	0.00	0	14.60	13.05	0	151	-0.03%
2022/10/06	0	0.00	0	13.65	13.45	0	150	0.00%
2022/10/05	1	14.30	0	0.00	13.35	1	150	0.66%
2022/10/03	0	0.00	0	12.40	12.90	0	142	0.00%
2022/09/30	0	0.00	0	11.86	11.75	0	140	-0.03%
2022/09/29	0	0.00	0.1	11.97	11.55	-0.1	140	-0.09%
2022/09/23	0	13.55	0	0.00	13.50	0	141	0.00%
2022/09/22	0	0.00	0	14.38	13.85	0	142	0.00%
2022/09/15	0	0.00	0	14.60	14.15	0	146	0.00%
2022/09/12	0	0.00	0	14.00	14.35	0	147	0.00%
2022/09/07	0.1	14.20	0	0.00	14.30	0.1	148	0.05%
2022/09/06	0	0.00	0	15.30	14.35	0	148	0.00%
2022/08/31	0	15.45	0	0.00	15.45	0	153	0.00%
2022/08/24	0.2	16.20	0	0.00	16.30	0.2	160	0.15%
2022/08/22	0	16.05	0	0.00	16.25	0	170	0.00%
2022/08/19	0	0.00	0	16.45	16.70	0	168	0.00%
2022/08/18	0	0.00	0.4	17.80	17.80	-0.4	159	-0.23%
2022/08/12	0.3	16.80	0	0.00	16.95	0.3	145	0.22%
2022/08/08	0.1	17.20	0	0.00	17.30	0.1	150	0.06%
2022/08/04	0	0.00	0.1	16.80	16.50	-0.1	149	-0.09%
2022/08/03	0.5	17.86	0.2	17.99	17.50	0.3	155	0.17%
2022/08/02	0.4	17.15	0	0.00	17.75	0.4	149	0.23%
2022/07/29	0	13.90	0	0.00	14.70	0	142	0.00%
2022/07/28	0	0.00	0.3	13.50	13.40	-0.3	142	-0.18%
2022/07/26	0	0.00	0	14.10	14.00	0	140	-0.02%
2022/07/19	0.2	11.30	0	0.00	11.35	0.2	129	0.14%
2022/07/14	0	0.00	4	11.10	11.10	-4	134	-2.97%
2022/07/13	4	11.78	0	0.00	11.35	4	136	2.94%
2022/07/11	0	0.00	0.1	11.45	11.35	-0.1	138	-0.06%
2022/07/01	0	0.00	5.3	13.29	13.00	-5.3	180	-2.92%
2022/06/30	5	14.29	0	0.00	13.90	5	181	2.75%
2022/06/28	0	0.00	0.3	14.20	14.10	-0.3	186	-0.16%
2022/06/24	0	14.50	0	0.00	14.55	0	197	0.00%
2022/06/23	0	0.00	0.1	14.77	14.50	-0.1	198	-0.03%
2022/06/21	0	16.20	0	0.00	16.25	0	215	0.00%
2022/06/20	0	0.00	0	16.40	15.95	0	223	0.00%
2022/06/17	0	0.00	0	17.00	16.45	0	241	-0.01%
2022/06/16	0	0.00	1	17.50	17.00	-1	252	-0.40%
2022/06/15	0.2	17.60	0	0.00	17.50	0.2	256	0.09%
2022/06/13	0.1	17.50	0.1	18.10	17.60	0	261	-0.02%
2022/06/07	0.5	18.00	0	0.00	17.80	0.5	269	0.18%
2022/06/01	0.2	18.10	0	0.00	17.90	0.2	282	0.08%
2022/05/31	0	0.00	8	19.10	18.05	-8	281	-2.84%
2022/05/30	0	0.00	1	19.55	19.50	-1	273	-0.37%
2022/05/27	0.2	19.55	0	0.00	19.55	0.2	277	0.07%
2022/05/26	0.5	19.72	0	0.00	19.80	0.5	283	0.18%
2022/05/24	0.1	20.10	0	0.00	20.20	0.1	304	0.02%
2022/05/20	0.5	19.05	0	0.00	20.05	0.5	314	0.15%
2022/05/19	0.3	19.10	0	0.00	19.20	0.3	318	0.10%
2022/05/18	0.2	19.85	0	0.00	19.95	0.2	325	0.06%
2022/05/16	8	21.63	0	0.00	21.25	8	342	2.33%
2022/05/13	0	21.10	0	0.00	21.20	0	363	0.01%
2022/05/12	0	0.00	0.3	22.33	22.00	-0.3	375	-0.07%
2022/05/11	0.1	22.10	0.8	22.43	22.15	-0.7	384	-0.19%
2022/05/10	0	0.00	0.1	21.18	20.75	-0.1	387	-0.02%
2022/05/09	0.2	19.40	0.2	20.56	19.50	0	399	-0.01%
2022/05/06	0.7	17.40	0	18.10	20.80	0.7	401	0.16%
2022/05/05	0	18.65	0	0.00	18.95	0	399	0.01%
2022/05/04	0	0.00	0.1	17.40	17.25	-0.1	404	-0.03%
2022/05/03	0	17.40	0	0.00	17.65	0	406	0.01%
2022/04/25	0	0.00	0.1	19.18	19.05	-0.1	448	-0.01%
2022/04/22	0	19.85	0	0.00	19.90	0	449	0.00%
2022/04/21	0.1	19.80	0	0.00	19.60	0.1	453	0.02%
2022/04/20	0	0.00	0	20.20	19.95	0	458	0.00%
2022/04/18	0.1	19.75	0	0.00	19.90	0.1	466	0.02%
2022/04/12	0.5	20.66	0.1	20.90	20.70	0.4	477	0.08%
2022/04/08	0	23.40	0	0.00	24.00	0	483	0.01%
2022/04/06	0	0.00	0	20.05	19.90	0	501	0.00%
2022/04/01	0	0.00	0	20.90	20.70	0	517	-0.01%
2022/03/31	0	0.00	0.5	20.44	20.20	-0.5	525	-0.10%
2022/03/30	0	0.00	1	21.65	21.35	-1	527	-0.19%
2022/03/29	0.2	21.85	0	0.00	21.55	0.2	522	0.04%
2022/03/25	0	23.75	0	0.00	23.90	0	513	0.00%
2022/03/23	0.7	23.05	0.1	24.35	23.35	0.6	497	0.12%
2022/03/22	0.8	24.49	0.4	24.64	24.65	0.4	490	0.09%
2022/03/21	0	22.30	0	0.00	22.85	0	474	0.01%
2022/03/18	0.3	19.20	0	0.00	20.80	0.3	471	0.07%
2022/03/15	0	0.00	0.2	18.35	17.75	-0.2	481	-0.04%
2022/03/11	0	0.00	0.3	18.95	18.80	-0.3	484	-0.05%
2022/03/08	0	0.00	0	19.75	19.60	0	470	-0.01%
2022/03/07	0	0.00	0	21.90	21.70	0	462	0.00%
2022/02/25	0	0.00	0.1	25.00	24.55	-0.1	442	-0.02%
2022/02/24	0.1	25.10	0.3	25.00	24.15	-0.2	434	-0.05%
2022/02/23	0	0.00	0.2	25.00	23.90	-0.2	422	-0.04%
2022/02/22	0	0.00	0.1	24.60	24.50	-0.1	418	-0.02%
2022/02/21	0	26.15	0.2	26.75	25.90	-0.2	411	-0.04%
2022/02/17	0.6	26.23	1	25.05	25.05	-0.4	402	-0.11%
2022/02/16	1.2	27.18	0	27.44	27.30	1.2	393	0.30%
2022/02/15	0	0.00	0.1	28.84	27.20	-0.1	388	-0.02%
2022/02/10	0	23.55	0.1	23.25	23.00	-0.1	337	-0.03%
2022/02/09	0.5	24.34	0	25.75	24.50	0.5	324	0.15%
2022/01/26	0	18.70	0	18.80	19.45	0	294	0.00%
2022/01/25	0.2	18.05	1	17.77	17.70	-0.8	287	-0.29%
2022/01/24	1	19.49	1	19.52	19.50	0	283	0.01%
2022/01/21	1	19.86	0.1	20.35	20.95	0.9	276	0.33%
2022/01/19	0	0.00	0.1	18.00	18.25	-0.1	249	-0.02%
2022/01/18	0	0.00	0.1	17.05	16.60	-0.1	240	-0.06%
2022/01/17	0	0.00	0.3	17.85	17.70	-0.3	236	-0.11%
2022/01/14	0	17.80	0	17.75	17.60	0	233	0.00%
2022/01/13	0.3	19.40	1	20.95	19.50	-0.7	226	-0.33%
2022/01/11	0.4	18.30	0	0.00	18.40	0.4	211	0.17%
2022/01/10	0.2	20.10	0	0.00	20.25	0.2	207	0.09%
2022/01/07	0.2	18.30	1	18.35	18.45	-0.8	199	-0.41%
2022/01/06	0.8	19.20	0	0.00	19.35	0.8	196	0.40%
2022/01/05	0	0.00	1	18.80	18.80	-1	193	-0.52%
2022/01/03	1	21.35	2.2	21.58	21.35	-1.2	179	-0.69%
2021/12/30	2.7	21.00	0.1	21.35	21.35	2.7	163	1.64%
2021/12/28	0.1	17.26	0	17.70	17.70	0	122	0.04%
2021/12/27	0	0.00	0.2	16.00	16.10	-0.2	104	-0.22%
2021/12/24	0.5	14.13	1	13.65	14.65	-0.5	94	-0.57%
2021/12/20	0.1	13.00	0	0.00	13.40	0.1	86	0.07%
2021/12/16	0.8	13.80	0.4	14.41	14.30	0.4	84	0.47%
2021/12/15	0.5	13.99	1	14.20	14.40	-0.5	82	-0.63%
2021/12/14	0	0.00	0	14.55	14.00	0	79	0.00%
2021/12/13	0	15.10	0.1	14.60	15.45	0	70	-0.06%
2021/12/10	0.1	12.90	0	0.00	14.05	0.1	58	0.16%
2021/12/09	0.5	12.70	3.1	12.92	12.80	-2.6	48	-5.41%
2021/12/08	2.2	12.89	0	0.00	13.45	2.2	47	4.71%
2021/12/03	0.1	11.40	0	11.80	11.50	0.1	37	0.27%
2021/12/02	0.2	11.55	0	0.00	11.75	0.2	37	0.54%
2021/12/01	0.2	11.95	0	0.00	12.00	0.2	36	0.50%
2021/11/29	0.2	11.45	0	0.00	11.95	0.2	35	0.48%
2021/11/26	0	0.00	0.4	11.34	11.15	-0.4	33	-1.18%
2021/11/22	0	0.00	1.2	12.28	12.05	-1.2	33	-3.54%
2021/11/17	0.7	13.32	2	13.75	13.05	-1.3	30	-4.38%
2021/11/16	0	12.40	0	0.00	12.50	0	25	0.10%
2021/11/15	0.1	11.65	0	0.00	11.45	0.1	24	0.51%
2021/11/12	0.9	12.10	0	12.87	12.15	0.9	22	3.93%
2021/11/09	0.3	9.57	0	0.00	9.83	0.3	12	2.82%
2021/10/26	0	0.00	0.4	10.05	9.95	-0.4	13	-2.87%
2021/10/12	0	0.00	0.3	9.79	9.70	-0.3	18	-1.67%
2021/10/08	0	9.90	0	0.00	10.00	0	18	0.05%
2021/10/04	0	0.00	0.1	10.70	9.39	-0.1	19	-0.49%
2021/10/01	0.5	10.00	0	0.00	10.10	0.5	19	2.54%
2021/09/28	0	0.00	1	9.63	9.64	-1	19	-5.02%
2021/09/17	0.2	9.70	0	0.00	9.71	0.2	20	0.97%
2021/09/08	0.1	9.60	0	0.00	9.70	0.1	20	0.27%
2021/09/07	0.5	9.90	0	0.00	9.95	0.5	21	2.36%
2021/09/06	0	0.00	0.6	9.42	9.33	-0.6	21	-2.55%
2021/09/03	0.1	10.00	0	0.00	10.05	0.1	22	0.25%
2021/08/30	0	9.40	0	0.00	9.50	0	27	0.17%
2021/08/20	0.3	9.30	0	0.00	9.36	0.3	29	0.87%
2021/08/16	0.1	9.90	1	10.05	10.00	-0.9	29	-3.16%
2021/08/13	0.6	9.80	0	0.00	9.83	0.6	28	2.23%
2021/08/09	0	10.80	0	0.00	10.85	0	30	0.10%
2021/08/04	0.5	10.80	0	0.00	10.85	0.5	35	1.44%
2021/08/03	0.1	10.90	2	10.98	11.00	-1.9	39	-4.94%
2021/07/30	1.5	10.90	0	0.00	11.00	1.5	40	3.66%
2021/07/20	0.1	11.10	0	0.00	11.15	0.1	58	0.22%
2021/07/16	0	11.10	0	0.00	11.20	0	78	0.00%
2021/07/14	0	0.00	1	11.05	11.05	-1	81	-1.23%
2021/07/13	0	11.00	0	0.00	11.10	0	83	0.00%
2021/07/09	1	11.00	0	0.00	11.10	1	85	1.19%
2021/07/08	0	11.10	0	0.00	11.20	0	86	0.00%
2021/07/02	0	10.60	0	0.00	10.65	0	106	0.02%
2021/06/30	0.6	11.30	1	11.35	11.40	-0.4	127	-0.33%
2021/06/28	0.4	11.50	0	0.00	11.55	0.4	134	0.31%
2021/06/21	0	10.80	0	0.00	10.90	0	135	0.02%
2021/06/17	0	0.00	1	10.95	10.85	-1	139	-0.71%
2021/06/08	0.1	11.60	0	0.00	11.65	0.1	152	0.10%
2021/06/07	0.5	11.40	0	0.00	11.45	0.5	153	0.34%
2021/06/04	0	12.50	0	0.00	12.60	0	154	0.01%
2021/06/03	0.3	11.17	0	0.00	11.50	0.3	157	0.22%
2021/05/26	0	10.00	0	0.00	10.10	0	192	0.00%
2021/05/25	0.5	10.40	0	0.00	10.45	0.5	193	0.27%
2021/05/24	0.4	10.40	0	0.00	10.45	0.4	194	0.20%
2021/05/14	0	0.00	1	10.35	10.50	-1	199	-0.50%
2021/05/13	0	10.20	0	0.00	10.30	0	199	0.02%
2021/05/12	1	10.10	0.4	11.00	10.20	0.6	201	0.30%
2021/05/11	1	11.20	0	0.00	11.20	1	201	0.50%
2021/05/10	0	12.30	0	0.00	12.40	0	200	0.00%
2021/05/06	0.2	13.49	0	0.00	13.45	0.2	199	0.10%
2021/05/05	0.5	13.20	1	13.25	13.30	-0.5	199	-0.26%
2021/05/04	0.5	13.00	0	0.00	13.10	0.5	199	0.25%
2021/05/03	0	0.00	0	13.50	13.40	0	197	0.00%
2021/04/29	0.3	13.54	1	13.70	13.95	-0.7	197	-0.34%
2021/04/28	1.1	13.93	2	14.28	13.80	-0.9	196	-0.47%
2021/04/27	0.5	14.00	0	0.00	14.10	0.5	195	0.25%
2021/04/26	0.6	14.90	0	0.00	15.00	0.6	195	0.31%
2021/04/23	1	14.10	0	0.00	15.25	1	192	0.52%
2021/04/16	0.1	12.85	0	0.00	12.85	0.1	214	0.03%
2021/04/15	0	0.00	1	13.15	13.05	-1	213	-0.47%
2021/04/14	0.5	12.90	0	0.00	12.95	0.5	212	0.22%
2021/04/13	0	13.20	0	0.00	13.30	0	211	0.00%
2021/04/12	0	0.00	3	13.18	13.20	-3	209	-1.43%
2021/04/09	0.6	13.94	0	0.00	13.95	0.6	206	0.29%
2021/04/08	3.1	14.81	2.1	15.26	14.95	1	200	0.51%
2021/04/07	1.5	14.13	0.1	12.80	14.15	1.4	188	0.75%
2021/04/06	0.4	12.80	0	0.00	12.90	0.4	174	0.20%
2021/03/31	0.2	11.00	0	0.00	11.05	0.2	160	0.12%
2021/03/24	0.2	11.00	0	0.00	11.05	0.2	158	0.12%
2021/03/19	0	0.00	1	12.20	12.00	-1	153	-0.66%
2021/03/18	0.5	12.10	0.2	12.21	12.15	0.3	152	0.18%
2021/03/16	0.1	11.80	0	0.00	11.85	0.1	149	0.05%
2021/03/15	0.6	10.80	0	0.00	11.50	0.6	145	0.38%
2021/03/11	0	0.00	0.1	11.20	10.90	-0.1	142	-0.06%
2021/03/04	0	0.00	0.1	10.25	10.00	-0.1	122	-0.07%
2021/03/03	0.2	9.89	1	10.10	10.10	-0.8	120	-0.64%
2021/03/02	0.7	10.60	0.6	11.52	10.70	0.1	117	0.09%
2021/02/18	0.4	8.50	0	0.00	8.51	0.4	90	0.46%
2021/02/05	0	8.80	0	0.00	8.83	0	87	0.04%
2021/02/04	0.6	8.94	0	0.00	9.22	0.6	86	0.67%
2021/02/01	0	0.00	1	8.39	8.40	-1	81	-1.23%
2021/01/27	0.5	8.87	0	0.00	8.91	0.5	75	0.66%
2021/01/20	0	0.00	0	9.14	9.01	0	72	-0.01%
2021/01/19	0	0.00	0	9.77	9.66	0	70	-0.01%
2021/01/18	0	0.00	0	10.60	10.15	0	67	-0.01%
2021/01/15	0	11.20	1	11.45	11.25	-1	62	-1.55%
2021/01/14	1.4	11.28	0	11.90	11.30	1.4	57	2.36%
2021/01/13	0	11.30	0	0.00	11.40	0	43	0.11%
2021/01/05	0.3	7.80	0	0.00	7.90	0.3	14	2.10%
2020/12/25	0	0.00	0.2	7.80	7.73	-0.2	14	-1.10%
2020/12/24	0	0.00	1	7.65	7.98	-1	14	-6.89%
2020/12/18	0	0.00	1	8.14	8.16	-1	14	-6.80%
2020/12/17	1	8.30	0	0.00	8.35	1	14	6.74%
2020/12/16	0.7	8.40	0	0.00	8.49	0.7	14	5.02%
2020/12/10	0.2	8.70	0	0.00	8.71	0.2	14	1.22%
2020/12/09	0	8.80	1	8.87	8.86	-1	14	-6.74%
2020/12/08	0.6	8.70	0	0.00	8.80	0.6	14	4.51%
2020/12/07	0.3	8.10	0	0.00	8.11	0.3	13	2.35%
2020/12/04	0.1	8.30	1	8.48	8.39	-0.9	13	-6.87%
2020/12/02	0.5	8.10	0	0.00	8.15	0.5	13	3.53%
2020/12/01	0.9	7.60	0	0.00	7.69	0.9	13	6.62%
2020/11/25	0	0.00	1	7.67	7.46	-1	13	-7.41%
2020/11/23	0.3	7.70	1	7.79	7.80	-0.7	13	-5.33%
2020/11/20	1	7.60	1	7.94	7.67	0	13	-0.26%
2020/11/19	1.5	7.90	0	0.00	7.92	1.5	17	8.41%
2020/11/17	0	0.00	1	7.59	7.59	-1	19	-5.15%
2020/11/16	0.7	7.30	0	0.00	7.38	0.7	19	3.39%
2020/11/12	0.5	7.49	0	0.00	7.51	0.5	19	2.55%
2020/11/11	0.1	7.20	0	0.00	7.21	0.1	19	0.28%
2020/11/09	0	0.00	1	7.51	7.45	-1	19	-5.01%
2020/11/04	0.5	7.60	1	7.71	7.61	-0.5	20	-2.43%
2020/11/03	0.7	7.60	0	0.00	7.64	0.7	21	3.48%
2020/10/30	0	0.00	1	7.99	7.99	-1	22	-4.52%
2020/10/29	0	0.00	1	7.79	7.52	-1	23	-4.32%
2020/10/26	0.5	7.90	0	0.00	8.00	0.5	28	1.93%
2020/10/23	0.8	8.00	0	0.00	8.10	0.8	28	2.86%
2020/10/21	0.5	7.90	0	0.00	7.92	0.5	30	1.71%
2020/10/14	0.2	7.90	0	0.00	7.96	0.2	36	0.44%
2020/10/12	0.1	7.90	0	0.00	7.95	0.1	37	0.26%
2020/10/08	0.2	8.30	0	0.00	8.40	0.2	38	0.41%
2020/10/06	0.5	8.10	0	0.00	8.19	0.5	44	1.16%
2020/09/23	0	8.10	0	0.00	8.12	0	75	0.03%
2020/09/22	0	0.00	0	9.10	8.12	0	75	-0.03%
2020/09/08	0	0.00	1	8.29	8.29	-1	77	-1.30%
2020/09/07	0.1	8.10	0	0.00	8.11	0.1	77	0.13%
2020/09/04	0.5	8.20	0	0.00	8.27	0.5	78	0.70%
2020/09/03	0.1	8.20	1	8.40	8.28	-0.9	79	-1.18%
2020/09/02	0.5	8.38	0	0.00	8.41	0.5	79	0.63%
2020/08/31	0.5	8.20	0	0.00	8.28	0.5	79	0.65%
2020/08/24	0	8.80	0	0.00	8.81	0	78	0.00%
2020/08/18	0	0.00	1	8.31	8.32	-1	73	-1.37%
2020/08/17	0.1	8.30	0	0.00	8.35	0.1	73	0.09%
2020/08/13	0.7	8.20	0	0.00	8.30	0.7	73	0.92%
2020/08/12	0	8.40	2	8.46	8.45	-2	73	-2.66%
2020/08/11	0.2	8.30	0	0.00	8.32	0.2	73	0.20%
2020/08/10	0.2	8.20	0	0.00	8.30	0.2	73	0.23%
2020/08/07	1.3	8.30	0	0.00	8.35	1.3	72	1.78%
2020/08/04	0.5	8.40	0	0.00	8.50	0.5	71	0.68%
2020/08/03	0	0.00	1.1	8.68	8.69	-1.1	71	-1.49%
2020/07/30	0.6	7.30	0	0.00	7.33	0.6	67	0.84%
2020/07/28	0.2	7.10	0	0.00	7.13	0.2	66	0.36%
2020/07/27	0	0.00	0	7.42	7.35	0	66	0.00%
2020/07/24	0.1	7.70	0	0.00	7.73	0.1	65	0.19%
2020/07/16	0.5	7.70	0	0.00	7.79	0.5	59	0.92%
2020/07/15	0	0.00	0.3	9.02	7.90	-0.3	59	-0.51%
2020/07/14	0	0.00	1	8.17	8.20	-1	57	-1.74%
2020/07/13	0.6	8.90	0	0.00	9.02	0.6	53	1.07%
2020/07/10	0.4	9.80	1	9.84	9.84	-0.6	51	-1.23%
2020/07/09	0.1	9.70	0	0.00	9.76	0.1	44	0.25%
2020/06/30	0.3	6.10	0	0.00	6.11	0.3	22	1.45%
2020/06/23	0.6	6.10	0	0.00	6.17	0.6	22	2.60%
2020/06/22	0.2	6.10	0	0.00	6.16	0.2	22	0.71%
2020/06/18	0.1	6.30	1	6.29	6.36	-0.9	24	-3.55%
2020/06/17	0.3	6.10	0	0.00	6.11	0.3	23	1.47%
2020/06/16	0.1	6.20	0	0.00	6.21	0.1	23	0.21%
2020/06/11	0.1	6.00	0	0.00	6.04	0.1	23	0.54%
2020/06/10	0	0.00	0.3	6.14	6.08	-0.3	24	-1.14%
2020/06/03	0	0.00	1	5.88	5.88	-1	44	-2.24%
2020/05/28	0.6	5.80	0	0.00	5.82	0.6	45	1.20%
2020/05/27	0	0.00	0	5.86	5.81	0	45	0.00%
2020/05/25	0.6	5.80	0	0.00	5.85	0.6	45	1.37%
2020/05/22	0.5	5.80	0	0.00	5.85	0.5	45	1.14%
2020/05/05	0	0.00	0	5.98	5.93	0	42	0.00%
2020/05/04	0.1	5.90	0	0.00	5.93	0.1	42	0.29%
2020/04/15	0	0.00	0.1	6.15	6.04	-0.1	43	-0.27%
2020/04/10	0	6.10	0	0.00	6.18	0	43	0.01%
2020/04/08	0	6.30	0	0.00	6.32	0	43	0.07%
2020/03/30	0	0.00	0	6.20	6.14	0	43	-0.03%
2020/03/24	0.1	6.00	0	0.00	6.07	0.1	42	0.21%
2020/03/12	0	0.00	0	6.44	6.36	0	38	-0.09%
2020/03/11	0	0.00	0.7	7.13	7.06	-0.7	35	-1.96%
2020/03/05	0	0.00	1	6.65	6.64	-1	16	-5.99%
2020/03/04	0	0.00	0.2	6.39	6.33	-0.2	16	-0.94%
2020/03/03	0.9	6.50	0	0.00	6.60	0.9	16	5.41%
2020/02/24	0.6	6.40	0	0.00	6.43	0.6	17	3.26%
2020/02/20	0	0.00	0.1	6.51	6.45	-0.1	18	-0.28%
2020/02/13	0	0.00	1	6.24	6.24	-1	18	-5.35%
2020/02/06	0.5	6.10	0	0.00	6.19	0.5	18	2.72%
2020/02/04	0	0.00	5	6.01	6.15	-5	18	-26.34%
2020/01/31	0	0.00	1	6.18	6.15	-1	19	-5.21%
2020/01/16	0.9	6.40	0	0.00	6.46	0.9	18	4.60%
2020/01/13	0	6.20	0	0.00	6.25	0	19	0.17%
2020/01/08	0.3	6.30	0	0.00	6.40	0.3	18	1.38%
2019/12/31	0.6	6.30	1	6.39	6.35	-0.4	19	-2.12%
2019/12/26	0.1	6.30	0	0.00	6.40	0.1	21	0.36%
2019/12/25	0.6	6.30	0	0.00	6.38	0.6	22	2.79%
2019/12/17	0.1	6.50	0	0.00	6.57	0.1	36	0.20%
2019/12/13	0.1	6.50	1	6.57	6.57	-0.9	38	-2.31%
2019/12/12	1	6.50	0	0.00	6.70	1	38	2.62%
2019/12/11	0	0.00	1	6.61	6.70	-1	37	-2.64%
2019/12/09	0.5	6.60	0	0.00	6.66	0.5	37	1.37%
2019/12/06	0.6	6.40	0	0.00	6.45	0.6	37	1.53%
2019/12/05	0	0.00	1	6.68	6.53	-1	37	-2.67%
2019/12/04	0.5	6.70	0	0.00	6.79	0.5	37	1.39%
2019/12/03	0.6	6.40	0	0.00	6.50	0.6	36	1.68%
2019/11/29	0.1	6.60	0	0.00	6.62	0.1	36	0.20%
2019/11/28	0	0.00	0.3	6.47	6.41	-0.3	36	-0.82%
2019/11/27	0.1	6.40	0	0.00	6.46	0.1	36	0.20%
2019/11/26	0.1	6.40	0	0.00	6.45	0.1	36	0.20%
2019/11/25	0.1	6.30	0	0.00	6.37	0.1	35	0.29%
2019/11/22	0.1	6.50	0	0.00	6.56	0.1	35	0.23%
2019/11/21	0	0.00	1	6.49	6.61	-1	35	-2.80%
2019/11/20	0.2	6.70	0	0.00	6.73	0.2	34	0.46%
2019/11/18	0.1	6.80	0	0.00	6.81	0.1	34	0.21%
2019/11/12	0.6	6.80	0	0.00	6.90	0.6	34	1.70%
2019/11/11	0	0.00	0.2	6.89	6.83	-0.2	34	-0.64%
2019/11/07	0	0.00	1	7.00	7.00	-1	34	-2.92%
2019/11/05	0	0.00	0.3	6.99	6.93	-0.3	34	-0.76%
2019/11/04	0.7	6.90	0	0.00	6.98	0.7	33	1.95%
2019/11/01	0.2	7.10	0	0.00	7.14	0.2	33	0.48%
2019/10/29	0.5	7.00	0	0.00	7.02	0.5	33	1.54%
2019/10/28	0	0.00	2	7.14	7.18	-2	33	-6.04%
2019/10/25	1.5	7.10	0	0.00	7.11	1.5	33	4.54%
2019/10/24	0.1	7.10	1	7.14	7.14	-0.9	33	-2.74%
2019/10/21	0.1	7.00	0	0.00	7.02	0.1	32	0.26%
2019/10/18	0	6.90	0	0.00	7.00	0	32	0.10%
2019/10/16	0.9	7.10	0	0.00	7.15	0.9	32	2.79%
2019/10/04	0.1	7.40	0	0.00	7.46	0.1	30	0.32%
2019/10/02	0	7.40	0	0.00	7.42	0	29	0.10%
2019/10/01	0.5	7.90	1	7.98	7.98	-0.5	28	-1.57%
2019/09/27	1	7.46	0	0.00	7.70	1	28	3.54%
2019/09/26	0	0.00	1	7.76	7.69	-1	27	-3.61%
2019/09/25	0.2	7.70	0	0.00	7.78	0.2	26	0.74%
2019/09/24	0	0.00	1	7.99	8.00	-1	25	-3.89%
2019/09/23	6.1	8.28	1	8.38	8.33	5.1	22	22.51%
2019/09/17	0	6.20	0	0.00	6.21	0	10	0.03%
2019/09/16	0.6	6.30	1	6.31	6.31	-0.4	10	-3.91%
2019/09/12	0.1	6.40	0	0.00	6.42	0.1	10	1.17%
2019/09/10	0.5	6.40	0	0.00	6.47	0.5	10	4.82%
2019/09/09	1.5	6.40	0	0.00	6.48	1.5	9	15.39%
2019/09/06	0	0.00	1	6.24	6.24	-1	9	-10.19%
2019/09/04	0.1	6.20	0	0.00	6.29	0.1	9	0.65%
2019/08/29	0.5	6.30	0	0.00	6.33	0.5	9	5.51%
2019/08/13	0	0.00	1	6.43	6.66	-1	8	-11.90%
2019/08/02	1	6.20	0	0.00	6.23	1	7	12.64%
2019/08/01	0	0.00	0.4	6.64	6.58	-0.4	7	-5.77%
2019/07/24	0	6.70	0	0.00	6.75	0	8	0.01%
2019/07/16	0.5	6.60	1	6.57	6.63	-0.5	13	-3.38%
2019/07/04	0	0.00	1	6.63	6.63	-1	14	-7.10%
2019/07/03	1.2	6.60	0	0.00	6.62	1.2	14	8.71%
2019/06/17	0.5	6.60	0	0.00	6.63	0.5	14	3.45%
2019/06/13	0	6.30	0	0.00	6.33	0	14	0.22%
2019/06/12	0	6.30	0	0.00	6.32	0	14	0.03%
2019/06/10	0	0.00	0	6.51	6.45	0	14	-0.01%
2019/06/05	0	0.00	0	6.61	6.55	0	14	-0.01%
2019/06/04	0	6.50	0	0.00	6.52	0	14	0.01%
2019/04/30	0	6.70	0	0.00	6.75	0	17	0.17%
2019/04/29	0.1	6.80	0	0.00	6.84	0.1	17	0.75%
2019/04/25	0	6.80	0	0.00	6.88	0	17	0.18%
2019/04/18	0.1	6.60	0	0.00	6.61	0.1	13	0.46%
2019/04/10	0	0.00	2	6.65	6.67	-2	11	-16.95%
2019/03/28	0.7	6.80	0	0.00	6.82	0.7	10	7.30%
2019/03/22	0.5	6.80	0	0.00	6.84	0.5	10	5.36%
2019/03/19	0	0.00	0.7	7.56	6.76	-0.7	9	-7.47%
2019/03/12	0.5	6.60	0	0.00	6.63	0.5	12	3.95%
2019/03/11	0.3	6.60	0	0.00	6.66	0.3	11	2.77%
2019/02/25	0.5	6.70	1	6.78	6.78	-0.5	11	-4.53%
2019/02/20	0.6	6.70	0	0.00	6.79	0.6	11	4.98%
2019/02/15	0	0.00	1	6.79	6.87	-1	11	-8.56%
2019/02/13	0	0.00	0	6.80	6.74	0	11	-0.01%
2019/02/12	0.5	6.90	0	0.00	6.96	0.5	11	4.82%
2019/02/11	0.5	7.00	0	0.00	7.02	0.5	11	4.26%
2019/01/30	0.2	6.70	0	0.00	6.75	0.2	11	1.72%
2019/01/23	0.1	6.80	0	0.00	6.85	0.1	11	0.54%
2019/01/22	0	0.00	1	7.00	7.00	-1	11	-8.51%
2019/01/21	0.8	6.90	0	0.00	7.00	0.8	12	6.78%
2019/01/15	0.5	6.50	2	6.49	6.60	-1.5	11	-12.96%
2019/01/10	0.7	6.30	0	0.00	6.39	0.7	11	6.23%
2019/01/08	0.5	6.40	0	0.00	6.45	0.5	11	4.82%
2019/01/03	0.3	6.60	0	0.00	6.66	0.3	10	2.38%
2018/12/22	0.1	6.50	0	0.00	6.55	0.1	10	0.60%
2018/12/20	0.5	6.10	0	0.00	6.18	0.5	10	5.17%
2018/12/19	0	0.00	1	6.20	6.20	-1	10	-9.33%
2018/12/13	0.4	6.30	0	0.00	6.39	0.4	10	3.74%
2018/12/04	0.5	6.60	1	6.65	6.65	-0.5	10	-4.57%
2018/11/27	0	0.00	0	6.44	6.38	0	9	-0.14%
2018/11/26	0	7.00	0	0.00	7.05	0	7	0.43%
2018/11/23	0	0.00	0	6.71	6.65	0	7	-0.01%
2018/11/20	0	0.00	1	7.16	7.16	-1	7	-12.76%
2018/11/12	1.4	6.90	0	0.00	6.92	1.4	8	16.65%
2018/11/05	0.1	7.00	0	0.00	7.07	0.1	8	0.71%
2018/10/30	0.7	6.90	0	0.00	6.98	0.7	9	8.14%
2018/10/26	0	0.00	2	6.95	7.38	-2	9	-22.17%
2018/10/22	0.7	6.90	0	0.00	6.92	0.7	9	7.26%
2018/10/19	0	6.70	0	0.00	6.71	0	9	0.47%
2018/10/18	0.6	7.00	0	0.00	7.10	0.6	10	6.33%
2018/10/04	0	7.30	0	0.00	7.37	0	10	0.31%
2018/10/03	0	0.00	0.1	7.51	7.44	-0.1	10	-0.48%
2018/09/28	0.1	7.70	0	0.00	7.79	0.1	10	0.99%
2018/09/26	0	0.00	2	7.88	7.95	-2	10	-19.19%
2018/09/21	0.5	7.80	0	0.00	7.90	0.5	11	4.67%
2018/09/14	1.1	7.90	0	0.00	7.99	1.1	12	8.61%
2018/09/03	0.5	7.90	0	0.00	7.93	0.5	14	3.55%
2018/08/27	0.1	8.10	1	8.17	8.17	-0.9	17	-5.05%
2018/08/24	0.8	8.10	0	0.00	8.15	0.8	20	3.87%
2018/08/15	0.5	8.20	0	0.00	8.26	0.5	25	2.02%
2018/08/08	0	0.00	1.3	8.41	8.41	-1.3	26	-5.06%
2018/08/02	0.5	8.70	0	0.00	8.77	0.5	28	1.96%
2018/08/01	0	9.00	0	0.00	9.05	0	28	0.11%
2018/07/30	0	8.60	0	0.00	8.61	0	29	0.01%
2018/07/27	0.1	8.90	0	0.00	8.94	0.1	29	0.38%
2018/07/23	0.6	8.70	0	0.00	8.72	0.6	29	1.95%
2018/07/20	0.1	8.70	0	0.00	8.78	0.1	29	0.47%
2018/07/19	0	0.00	1	8.79	8.79	-1	29	-3.41%
2018/07/18	0	0.00	0.4	8.80	8.60	-0.4	28	-1.43%
2018/07/17	0.2	9.10	0	0.00	9.12	0.2	28	0.71%
2018/07/12	0.3	8.90	0	0.00	8.93	0.3	28	1.06%
2018/07/11	0.5	8.82	0	0.00	8.92	0.5	29	1.72%
2018/07/10	0	8.80	2	8.84	8.81	-2	29	-6.60%
2018/07/09	0	9.00	0	0.00	9.10	0	30	0.10%
2018/07/06	0.2	8.60	0	0.00	8.63	0.2	30	0.73%
2018/07/05	0.1	8.60	0	0.00	8.62	0.1	31	0.24%
2018/07/02	0.3	9.30	0	0.00	9.32	0.3	33	0.85%
2018/06/29	0.2	9.00	0	0.00	9.02	0.2	35	0.49%
2018/06/28	0.5	8.91	0	0.00	9.02	0.5	35	1.40%
2018/06/25	0.6	9.40	0	0.00	9.50	0.6	38	1.58%
2018/06/19	0	0.00	0	9.32	9.23	0	44	0.00%
2018/06/14	0	0.00	0.4	9.38	9.29	-0.4	46	-0.90%
2018/06/12	0.5	9.30	0	0.00	9.34	0.5	51	1.01%
2018/06/11	0	0.00	0	9.32	9.23	0	54	0.00%
2018/06/07	0.2	9.40	0	0.00	9.41	0.2	60	0.33%
2018/06/06	0	0.00	1	9.59	9.60	-1	63	-1.59%
2018/06/05	0	0.00	0	9.67	9.58	0	64	-0.03%
2018/06/04	1.1	9.70	0	0.00	9.76	1.1	70	1.55%
2018/06/01	0	0.00	0.3	9.87	9.78	-0.3	80	-0.32%
2018/05/30	0	0.00	0.2	8.93	8.85	-0.2	78	-0.25%
2018/05/29	0	0.00	1	8.94	9.09	-1	78	-1.28%
2018/05/24	0.9	9.10	0	0.00	9.16	0.9	77	1.17%
2018/05/21	0	0.00	0.1	9.20	9.11	-0.1	76	-0.07%
2018/05/08	0.5	9.60	0	0.00	9.70	0.5	73	0.74%
2018/05/04	0	0.00	1	9.79	9.85	-1	73	-1.36%
2018/04/26	0.1	10.00	0	0.00	10.05	0.1	72	0.14%
2018/04/24	1	9.70	0	0.00	9.78	1	72	1.44%
2018/04/23	0	9.90	0	0.00	10.00	0	72	0.04%
2018/04/20	0	0.00	0.3	10.10	10.00	-0.3	72	-0.36%
2018/04/16	0	0.00	1	10.10	10.05	-1	72	-1.40%
2018/04/13	0.6	10.40	0	0.00	10.50	0.6	70	0.86%
2018/04/12	0.2	10.60	0	0.00	10.65	0.2	70	0.32%
2018/04/11	0	0.00	0	10.90	10.80	0	69	-0.01%
2018/04/10	0	0.00	1	10.95	11.00	-1	69	-1.44%
2018/04/09	0.6	10.50	0	0.00	10.55	0.6	68	0.83%
2018/04/02	0.1	10.60	0	0.00	10.65	0.1	66	0.07%
2018/03/30	0	11.30	0	0.00	11.35	0	65	0.05%
2018/03/27	0.5	11.60	0	0.00	11.70	0.5	62	0.84%
2018/03/20	0	0.00	1	11.65	11.40	-1	54	-1.82%
2018/03/19	0.5	11.20	0	0.00	11.30	0.5	53	1.03%
2018/03/16	0	0.00	0.1	11.40	11.30	-0.1	52	-0.17%
2018/03/15	0.1	12.40	0	0.00	12.45	0.1	48	0.20%
2018/03/14	0.4	12.90	2	12.65	12.95	-1.6	45	-3.53%
2018/03/13	1.5	11.95	0	0.00	12.20	1.5	41	3.64%
2018/03/12	0.6	12.40	0	0.00	12.50	0.6	38	1.68%
2018/03/09	0	0.00	1	11.60	11.45	-1	36	-2.76%
2018/03/08	0.7	12.00	1	12.05	12.10	-0.3	34	-0.84%
2018/03/07	0.2	12.10	0	0.00	12.20	0.2	27	0.62%
2018/03/05	0.6	10.00	0	0.00	10.10	0.6	16	3.93%
2018/03/01	0	0.00	1	9.87	10.15	-1	15	-6.57%
2018/02/27	0.3	9.60	1	9.69	9.69	-0.7	13	-4.88%
2018/02/26	0.2	9.60	0	0.00	9.61	0.2	13	1.39%
2018/02/22	0.7	9.70	0	0.00	9.77	0.7	14	4.74%
2018/02/12	0	9.70	0	0.00	9.75	0	14	0.22%
2018/02/09	0	0.00	1	9.60	9.60	-1	15	-6.66%
2018/02/07	0.4	9.30	0	0.00	9.40	0.4	18	2.22%
2018/02/02	1	9.80	1	9.58	9.86	0	21	-0.04%
2018/01/30	0.5	9.50	0	0.00	9.51	0.5	22	2.15%
2018/01/29	0.5	9.60	0	0.00	9.68	0.5	22	2.28%
2018/01/26	0.3	9.50	0	0.00	9.60	0.3	22	1.11%
2018/01/24	0.1	9.60	0	0.00	9.63	0.1	22	0.42%
2018/01/23	0	0.00	2	9.49	9.50	-2	23	-8.55%
2018/01/22	0	0.00	1	9.57	9.50	-1	23	-4.28%
2018/01/18	0.6	9.60	0	0.00	9.63	0.6	23	2.46%
2018/01/15	0.4	9.50	0	0.00	9.55	0.4	24	1.70%
2018/01/12	0.5	9.90	0	0.00	9.91	0.5	24	2.05%
2018/01/11	0.6	9.80	0	0.00	9.89	0.6	25	2.24%
2018/01/09	0.6	9.70	0	0.00	9.73	0.6	25	2.29%
2018/01/05	0.7	9.80	0	0.00	9.86	0.7	25	2.77%
2018/01/04	0.1	9.60	0	0.00	9.69	0.1	25	0.25%
2018/01/03	0.2	9.60	0	0.00	9.69	0.2	25	0.63%
2018/01/02	0	0.00	1	9.92	9.90	-1	24	-4.02%