高僑 (6234)-康和-板橋券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	27.60	27.40	-4	1,165	-0.34%
2024/05/02	0	0.00	0	28.80	27.90	0	1,177	0.00%
2024/04/30	0	0.00	1	28.55	28.30	-1	1,172	-0.09%
2024/04/26	1	28.90	0	0.00	28.45	1	1,172	0.09%
2024/04/25	0	0.00	0.1	28.70	28.35	-0.1	1,171	0.00%
2024/04/24	0.1	29.15	0	0.00	29.05	0.1	1,165	0.00%
2024/04/23	0	0.00	0.2	28.35	28.35	-0.2	1,163	-0.01%
2024/04/22	1.2	28.49	0	0.00	27.75	1.2	1,162	0.10%
2024/04/16	0	0.00	8	28.50	28.00	-8	1,158	-0.69%
2024/04/15	0	0.00	2	30.35	29.70	-2	1,151	-0.17%
2024/04/11	0	0.00	7	30.30	30.00	-7	1,120	-0.62%
2024/04/10	2	31.80	1	31.55	31.65	1	1,097	0.09%
2024/04/09	9	32.38	6.1	32.56	32.30	2.9	1,077	0.27%
2024/04/08	10	31.54	1	31.75	31.30	9	992	0.91%
2024/04/03	1	31.85	6	32.40	32.20	-5	968	-0.52%
2024/04/02	7	31.11	52	31.78	32.75	-45	898	-5.01%
2024/04/01	55	29.92	5	29.80	29.80	50	747	6.69%
2024/03/29	0	0.00	3	29.05	28.65	-3	735	-0.41%
2024/03/28	0	29.80	0.2	30.40	29.60	-0.2	727	-0.03%
2024/03/27	2	31.85	0	31.10	30.45	2	703	0.28%
2024/03/26	0	0.00	0	30.10	30.15	0	632	0.00%
2024/03/25	4	30.69	1	30.75	30.70	3	605	0.50%
2024/03/21	0	0.00	0	29.50	29.00	0	542	0.00%
2024/03/20	0.1	29.45	0	29.43	29.65	0.1	516	0.02%
2024/03/19	0	0.00	0	28.45	28.25	0	458	0.00%
2024/03/18	0.2	28.50	0	0.00	28.40	0.2	450	0.04%
2024/03/12	0.1	29.60	1	29.40	29.50	-0.9	386	-0.23%
2024/03/08	0	0.00	0	27.00	25.50	0	294	0.00%
2024/03/07	0	0.00	0	27.15	26.15	0	294	0.00%
2024/03/06	0	0.00	0.7	26.91	26.75	-0.7	296	-0.23%
2024/03/05	0	0.00	0	27.10	26.80	0	296	0.00%
2024/03/04	0.7	26.60	0	0.00	26.80	0.7	295	0.24%
2024/02/23	0	0.00	0	27.05	26.50	0	306	-0.01%
2024/02/22	0	26.70	0	0.00	26.90	0	307	0.01%
2024/02/19	0	0.00	0.3	28.00	26.90	-0.3	303	-0.10%
2024/02/16	0.3	26.00	0	0.00	26.40	0.3	258	0.11%
2023/12/27	0	0.00	0.2	27.80	27.35	-0.2	279	-0.07%
2023/12/26	0.2	26.85	0	27.95	27.75	0.2	280	0.07%
2023/12/22	0	0.00	0	27.15	26.70	0	281	0.00%
2023/12/18	0	0.00	0	27.60	27.30	0	294	0.00%
2023/12/14	0	0.00	0	27.65	27.35	0	307	0.00%
2023/12/13	0	0.00	0.3	27.70	27.50	-0.3	317	-0.09%
2023/12/12	0.3	27.45	0	0.00	27.90	0.3	326	0.09%
2023/12/11	0	0.00	0	27.70	27.40	0	343	0.00%
2023/12/08	0	0.00	0.2	28.00	27.70	-0.2	352	-0.07%
2023/12/07	0	0.00	0.2	28.38	28.05	-0.2	379	-0.04%
2023/12/05	0	0.00	0.1	29.30	28.85	-0.1	492	-0.02%
2023/12/04	0.4	29.10	1.2	29.36	29.25	-0.7	504	-0.14%
2023/12/01	0.1	29.00	5	29.30	29.15	-4.9	517	-0.96%
2023/11/27	0	0.00	1	29.35	29.10	-1	664	-0.15%
2023/11/24	1	29.75	0.2	29.95	29.65	0.8	688	0.12%
2023/11/20	0	0.00	0	29.85	29.55	0	939	0.00%
2023/11/16	0	0.00	5	29.15	29.35	-5	978	-0.51%
2023/11/15	0	0.00	1	29.15	28.75	-1	980	-0.10%
2023/11/14	1	29.20	0	0.00	29.40	1	984	0.10%
2023/11/10	0.5	29.60	5	29.75	29.75	-4.5	1,014	-0.44%
2023/11/08	0	0.00	0.2	29.24	28.90	-0.2	1,022	-0.02%
2023/11/07	0	0.00	0	29.15	28.85	0	1,032	0.00%
2023/11/06	0	0.00	0	29.05	28.75	0	1,049	0.00%
2023/11/03	0	0.00	0.1	28.30	28.55	-0.1	1,057	-0.01%
2023/11/02	0.2	27.75	0.1	28.00	27.95	0.1	1,074	0.01%
2023/10/30	0	0.00	0	28.35	28.05	0	1,121	0.00%
2023/10/20	0.2	27.20	0	0.00	27.35	0.2	1,317	0.01%
2023/10/17	0	0.00	1	27.80	27.60	-1	1,344	-0.07%
2023/10/12	0	0.00	1.2	29.91	29.80	-1.2	1,425	-0.08%
2023/10/11	1	30.00	0	0.00	30.20	1	1,474	0.07%
2023/10/05	0	0.00	0	31.00	29.90	0	1,569	0.00%
2023/10/02	0	0.00	0.1	30.50	30.30	-0.1	1,778	-0.01%
2023/09/28	0.1	29.90	0	0.00	29.95	0.1	1,791	0.01%
2023/09/27	0	0.00	0.1	29.95	29.80	-0.1	1,798	-0.01%
2023/09/22	0	0.00	0	30.65	30.30	0	1,818	0.00%
2023/09/18	0	0.00	0.1	31.69	30.90	-0.1	1,840	0.00%
2023/09/14	0.1	31.45	0	32.00	30.95	0.1	1,865	0.00%
2023/09/12	2	32.05	0.1	31.85	31.40	1.9	1,929	0.10%
2023/09/11	2	34.05	1	33.34	32.50	1	1,916	0.05%
2023/09/08	3	32.33	1.5	33.75	34.05	1.5	1,858	0.08%
2023/09/07	0.2	33.25	0.2	32.98	32.75	0	1,834	0.00%
2023/09/05	0	0.00	0.1	32.70	32.40	-0.1	1,877	-0.01%
2023/09/04	0	0.00	2.2	33.24	33.00	-2.2	1,879	-0.12%
2023/09/01	0.1	34.70	1	34.65	34.90	-0.9	1,870	-0.05%
2023/08/31	4	34.85	2	34.73	34.30	2	1,849	0.11%
2023/08/30	1.3	33.66	0	0.00	33.70	1.3	1,836	0.07%
2023/08/29	1	32.05	1.5	32.99	34.00	-0.5	1,838	-0.03%
2023/08/28	3	33.90	2.1	34.29	34.40	0.9	1,789	0.05%
2023/08/25	0	0.00	0	32.35	32.35	0	1,681	0.00%
2023/08/24	1.1	32.82	3	32.23	32.25	-2	1,697	-0.12%
2023/08/23	0	32.35	0.1	31.80	31.30	-0.1	1,692	0.00%
2023/08/21	0	0.00	2	32.35	31.60	-2	1,763	-0.11%
2023/08/18	2	32.00	2	31.98	31.80	0	1,832	0.00%
2023/08/17	1	31.60	3	32.40	32.00	-2	1,903	-0.11%
2023/08/15	0	0.00	0.2	30.40	30.25	-0.2	2,102	-0.01%
2023/08/14	0	0.00	5	30.20	30.10	-5	2,188	-0.23%
2023/08/11	0.3	30.40	0	0.00	30.60	0.3	2,368	0.01%
2023/08/10	0	0.00	0.6	30.99	30.70	-0.6	2,449	-0.02%
2023/08/02	0.4	32.30	0	0.00	32.50	0.4	3,257	0.01%
2023/08/01	2.1	33.84	0	0.00	33.90	2.1	3,317	0.06%
2023/07/26	1	30.50	0	30.90	30.40	1	4,453	0.02%
2023/07/24	0	30.55	0	0.00	30.55	0	4,775	0.00%
2023/07/21	0	31.65	0	0.00	31.65	0	4,844	0.00%
2023/07/18	1	32.50	0	31.90	31.50	1	5,073	0.02%
2023/07/17	7	33.57	10	33.92	33.30	-3	5,092	-0.06%
2023/07/14	3	34.73	5	34.84	34.90	-2	5,110	-0.04%
2023/07/13	2	34.18	5	34.41	34.35	-3	5,304	-0.06%
2023/07/12	6	33.89	0	0.00	33.90	6	5,493	0.11%
2023/07/11	10	35.11	8.3	35.22	35.15	1.7	5,643	0.03%
2023/07/07	0.3	30.25	0	0.00	30.35	0.3	5,872	0.00%
2023/07/06	2	31.05	0.8	31.73	30.80	1.2	5,888	0.02%
2023/07/05	0	0.00	6	31.98	31.80	-6	5,884	-0.10%
2023/07/03	2.5	32.12	0	0.00	32.25	2.5	5,875	0.04%
2023/06/30	0.1	31.70	2	32.05	31.95	-1.9	5,872	-0.03%
2023/06/29	0	0.00	0.3	31.95	31.85	-0.3	5,870	0.00%
2023/06/28	0	0.00	3	32.33	32.10	-3	5,869	-0.05%
2023/06/27	0.6	31.74	0	0.00	31.80	0.6	5,871	0.01%
2023/06/26	0	0.00	0.5	32.56	32.35	-0.5	5,905	-0.01%
2023/06/20	0	0.00	2	33.60	33.60	-2	5,909	-0.03%
2023/06/19	3	34.12	1.3	34.33	34.30	1.8	5,895	0.03%
2023/06/16	0	0.00	0	32.75	32.50	0	5,831	0.00%
2023/06/15	0.4	32.47	0	0.00	33.30	0.4	5,830	0.01%
2023/06/14	1	32.60	0	0.00	32.35	1	5,819	0.02%
2023/06/13	2	32.15	0	0.00	32.35	2	5,827	0.03%
2023/06/12	3	32.35	6.1	33.40	32.45	-3.1	5,828	-0.05%
2023/06/09	3	34.40	0.1	34.14	33.90	2.9	5,806	0.05%
2023/06/07	0	35.20	0	0.00	34.55	0	5,831	0.00%
2023/06/06	3.1	34.90	0	0.00	34.75	3.1	5,871	0.05%
2023/06/05	0.4	34.72	6.1	35.22	35.45	-5.7	5,948	-0.10%
2023/06/02	0	0.00	1	34.25	34.10	-1	6,108	-0.02%
2023/06/01	7	34.21	2	34.20	34.20	5	6,151	0.08%
2023/05/31	0.4	34.30	1	34.10	34.50	-0.6	6,155	-0.01%
2023/05/29	2.3	35.14	3	35.27	34.85	-0.7	6,139	-0.01%
2023/05/26	3	35.18	5.1	34.52	34.40	-2.1	6,112	-0.03%
2023/05/25	9.1	36.31	6.2	35.83	35.75	2.9	6,110	0.05%
2023/05/24	6.1	37.33	3	37.48	37.00	3.1	6,097	0.05%
2023/05/23	1.6	37.58	3	37.52	37.55	-1.4	6,040	-0.02%
2023/05/22	2.2	37.07	5	37.18	37.20	-2.8	5,972	-0.05%
2023/05/19	11.1	37.21	8	37.59	36.05	3.1	5,886	0.05%
2023/05/18	4.1	36.58	2.2	36.49	36.70	1.8	5,745	0.03%
2023/05/17	12.4	36.13	14	36.24	36.50	-1.6	5,643	-0.03%
2023/05/16	5	35.72	3.1	36.23	35.00	1.9	5,461	0.04%
2023/05/15	1.2	35.69	2	35.00	34.90	-0.8	5,382	-0.01%
2023/05/12	0	0.00	0.3	38.96	36.80	-0.3	5,324	-0.01%
2023/05/11	14.4	38.92	10.6	38.37	37.75	3.8	5,230	0.07%
2023/05/10	3.8	38.16	10	38.20	39.80	-6.3	4,936	-0.13%
2023/05/09	2.6	37.10	0.5	36.60	36.20	2.1	4,666	0.05%
2023/05/08	4.8	38.44	1	39.15	37.80	3.8	4,581	0.08%
2023/05/05	4.2	38.88	7.3	38.28	38.45	-3.1	4,493	-0.07%
2023/05/04	13.5	39.91	36.2	40.02	39.85	-22.8	4,331	-0.53%
2023/05/03	32.5	38.72	27.4	39.15	38.60	5.1	4,009	0.13%
2023/05/02	35.4	38.92	11.1	37.55	36.70	24.3	3,619	0.67%
2023/04/28	7	36.05	9	37.49	37.95	-2	3,201	-0.06%
2023/04/27	13	32.53	13.4	32.58	34.50	-0.4	3,063	-0.01%
2023/04/26	8	31.44	9.1	31.30	31.40	-1.1	2,877	-0.04%
2023/04/25	8.1	31.63	8.9	31.77	30.00	-0.7	2,799	-0.03%
2023/04/24	6	31.09	6	31.26	31.90	0	2,686	0.00%
2023/04/21	4	29.76	2	30.23	29.00	2	2,599	0.08%
2023/04/20	2.8	30.41	3	30.65	29.70	-0.2	2,557	-0.01%
2023/04/19	1	31.45	4	31.71	31.25	-3	2,504	-0.12%
2023/04/18	7.6	32.20	4.4	32.39	31.80	3.2	2,442	0.13%
2023/04/17	3	31.36	1.2	32.07	32.10	1.8	2,210	0.08%
2023/04/14	13.6	28.60	11	28.43	29.20	2.6	1,995	0.13%
2023/04/13	8	28.02	2	26.98	27.60	6	1,813	0.33%
2023/04/12	5	25.47	4	24.88	26.00	1	1,607	0.06%
2023/04/11	1	24.00	0.1	24.99	23.65	0.9	1,507	0.06%
2023/04/10	0	0.00	1.1	24.81	24.80	-1.1	1,550	-0.07%
2023/04/07	0.6	24.56	0.1	24.50	24.25	0.5	1,629	0.03%
2023/03/30	1.3	24.28	0	0.00	24.20	1.3	1,631	0.08%
2023/03/28	2	24.75	0	0.00	24.50	2	1,639	0.12%
2023/03/27	3.3	24.79	25	25.42	25.20	-21.7	1,645	-1.32%
2023/03/24	7	24.74	2	24.20	24.55	5	1,625	0.31%
2023/03/23	8	24.76	4	25.05	24.55	4	1,720	0.23%
2023/03/22	10	24.85	1	25.00	24.80	9	1,746	0.52%
2023/03/20	0.2	23.75	10	24.33	24.40	-9.8	1,984	-0.49%
2023/03/17	0	0.00	4	23.75	23.70	-4	1,997	-0.20%
2023/03/16	24	23.90	10	23.48	23.30	14	2,075	0.67%
2023/03/13	0	0.00	0.2	24.33	23.95	-0.2	2,100	-0.01%
2023/03/10	0	0.00	1.2	24.74	24.45	-1.2	2,173	-0.06%
2023/03/09	4	26.00	3.2	25.83	25.80	0.8	2,218	0.04%
2023/03/08	3	26.53	2	26.68	26.75	1	2,200	0.05%
2023/03/07	1.6	26.53	20.8	25.85	26.30	-19.2	2,102	-0.91%
2023/03/06	0.7	24.50	6.6	25.91	26.00	-5.8	1,885	-0.31%
2023/03/03	4.1	24.05	4	23.65	23.65	0.1	1,812	0.01%
2023/03/02	1.4	23.38	3	24.00	24.00	-1.6	1,789	-0.09%
2023/02/24	0	23.50	0	0.00	23.45	0	1,746	0.00%
2023/02/23	5.1	23.77	4.3	23.70	23.50	0.7	1,727	0.04%
2023/02/22	20.1	23.53	9.2	23.07	24.20	10.9	1,678	0.65%
2023/02/21	7.2	22.90	1	23.05	22.80	6.2	1,628	0.38%
2023/02/20	0.3	22.80	7	22.42	23.00	-6.7	1,609	-0.42%
2023/02/17	2	22.15	0	0.00	22.05	2	1,594	0.13%
2023/02/16	4	21.99	0	0.00	22.00	4	1,590	0.25%
2023/02/14	0	0.00	0.1	22.20	21.75	-0.1	1,583	0.00%
2023/02/13	0	0.00	0	22.10	21.90	0	1,579	0.00%
2023/02/10	0	0.00	2	23.15	22.60	-2	1,566	-0.13%
2023/02/09	8.1	23.03	8	22.88	22.85	0.1	1,544	0.00%
2023/02/08	3	22.95	7.4	22.75	22.60	-4.4	1,526	-0.29%
2023/02/07	0	0.00	2	22.95	22.80	-2	1,514	-0.13%
2023/02/06	0	0.00	4.1	22.20	22.15	-4.1	1,493	-0.27%
2023/02/03	2	21.85	0.2	22.00	21.80	1.8	1,488	0.12%
2023/02/02	2	22.20	2	22.15	22.15	0	1,483	0.00%
2023/02/01	14.5	22.27	12.1	22.34	22.20	2.4	1,475	0.16%
2023/01/31	0	0.00	2	22.00	21.85	-2	1,458	-0.14%
2023/01/30	1	22.00	1	21.75	21.75	0	1,454	0.00%
2023/01/17	1.2	21.73	6	21.86	21.70	-4.8	1,447	-0.33%
2023/01/13	3.1	20.75	3	20.83	20.80	0.1	1,429	0.01%
2023/01/11	0	0.00	1	21.80	21.45	-1	1,412	-0.07%
2023/01/05	3	23.10	2	22.66	22.35	1	1,378	0.07%
2023/01/04	16	23.72	0	23.25	23.10	16	1,359	1.17%
2023/01/03	3	23.67	2	23.45	23.45	1	1,343	0.08%
2022/12/30	17	24.19	14	23.74	23.60	3	1,314	0.23%
2022/12/29	2	23.13	1	23.50	23.50	1	1,208	0.08%
2022/12/28	3	23.17	0	23.00	22.80	3	1,186	0.25%
2022/12/27	4	23.70	1	22.90	23.95	3	1,115	0.27%
2022/12/23	0	0.00	0.5	21.67	21.45	-0.5	1,039	-0.05%
2022/12/21	1.2	21.82	0	0.00	21.90	1.2	1,024	0.11%
2022/12/20	0.3	21.70	2	21.80	21.80	-1.7	1,015	-0.17%
2022/12/19	1	23.40	1.3	23.62	22.40	-0.3	1,003	-0.03%
2022/12/16	0.1	23.65	1	23.65	23.35	-1	979	-0.10%
2022/12/15	14.2	23.91	14	24.24	24.05	0.2	951	0.02%
2022/12/14	2	22.90	0	0.00	23.00	2	836	0.24%
2022/12/13	0.6	24.55	2.4	24.02	23.50	-1.8	797	-0.22%
2022/12/12	0	0.00	1.1	24.17	24.40	-1.1	586	-0.18%
2022/12/09	1.1	22.59	1	22.55	22.20	0.1	521	0.02%
2022/12/08	0.7	23.25	0	0.00	23.30	0.7	489	0.14%
2022/12/07	0.4	22.17	0	0.00	22.45	0.4	403	0.11%
2022/12/06	0.1	21.99	0	0.00	22.15	0.1	371	0.03%
2022/12/05	0.5	22.50	0	0.00	22.60	0.5	350	0.14%
2022/10/27	0	0.00	0.1	17.75	17.60	-0.1	81	-0.06%
2022/10/24	0	0.00	0.2	17.70	17.55	-0.2	82	-0.27%
2022/10/21	0.3	17.50	0	0.00	17.60	0.3	83	0.33%
2022/10/06	0	0.00	0	18.30	18.10	0	81	-0.01%
2022/10/05	0	0.00	0.4	18.41	18.00	-0.4	81	-0.49%
2022/10/04	0.4	17.65	0	0.00	18.05	0.4	81	0.50%
2022/10/03	0	0.00	1.1	17.63	17.35	-1.1	78	-1.36%
2022/09/30	0	0.00	0.1	17.49	17.65	-0.1	64	-0.16%
2022/09/29	0.5	17.60	0	0.00	17.95	0.5	55	0.92%
2022/09/27	0.1	18.50	0	0.00	18.60	0.1	54	0.14%
2022/09/23	0.2	18.70	0	0.00	18.85	0.2	54	0.30%
2022/09/21	0	18.90	0	0.00	19.00	0	53	0.06%
2022/09/20	0	18.80	1	18.85	18.95	-1	59	-1.64%
2022/09/19	0	18.70	0	0.00	18.80	0	59	0.05%
2022/09/14	0	18.90	0	0.00	19.00	0	63	0.04%
2022/09/13	0	0.00	0	19.45	19.00	0	62	0.00%
2022/09/06	0.4	18.60	0	0.00	18.75	0.4	67	0.60%
2022/08/31	0.6	19.00	0	0.00	19.15	0.6	69	0.87%
2022/08/26	0.1	18.90	0	0.00	19.05	0.1	70	0.09%
2022/08/23	0	18.80	0	0.00	18.95	0	71	0.00%
2022/08/22	0.1	18.80	0	0.00	18.95	0.1	73	0.20%
2022/08/16	0	0.00	0	19.20	18.85	0	73	-0.04%
2022/08/15	0	0.00	0.3	19.61	19.40	-0.3	71	-0.43%
2022/08/12	0.2	19.05	0.1	19.31	19.20	0.2	68	0.23%
2022/08/10	0.3	19.10	0	0.00	19.20	0.3	68	0.41%
2022/08/08	0	0.00	0.2	19.10	18.80	-0.2	69	-0.23%
2022/08/03	0	18.80	0	0.00	18.85	0	79	0.00%
2022/08/02	0.2	18.70	0	0.00	18.95	0.2	79	0.20%
2022/07/28	0	0.00	0.1	18.75	18.45	-0.1	81	-0.13%
2022/07/26	0	0.00	0	19.30	18.50	0	81	0.00%
2022/07/22	0	0.00	0.1	18.55	18.40	-0.1	82	-0.06%
2022/07/19	0	0.00	0	18.55	18.40	0	86	0.00%
2022/07/18	0	0.00	1	18.30	18.40	-1	86	-1.15%
2022/07/15	0.3	18.20	0	18.50	18.35	0.3	86	0.37%
2022/07/14	0	0.00	1	18.15	18.35	-1	86	-1.16%
2022/07/13	0.4	17.90	0	18.50	18.05	0.4	86	0.46%
2022/07/07	0.6	17.90	0	0.00	18.05	0.6	89	0.64%
2022/07/05	0.6	17.95	0	0.00	18.35	0.6	94	0.66%
2022/07/04	0.1	17.80	0	0.00	17.90	0.1	108	0.11%
2022/07/01	0	0.00	0	18.20	18.05	0	108	-0.02%
2022/06/30	0	0.00	0.1	18.92	18.55	-0.1	108	-0.11%
2022/06/29	0.2	18.80	0	0.00	18.95	0.2	108	0.15%
2022/06/28	0	0.00	1	19.00	18.95	-1	108	-0.94%
2022/06/27	0.4	19.30	0.1	19.70	19.40	0.3	102	0.29%
2022/06/17	0	0.00	0.1	19.80	19.75	-0.1	101	-0.09%
2022/06/15	0	19.90	0	0.00	20.15	0	98	0.01%
2022/06/14	0.3	19.80	0	0.00	19.90	0.3	98	0.31%
2022/06/10	0	0.00	1	20.25	20.15	-1	97	-1.02%
2022/06/09	0.6	20.10	0	0.00	20.25	0.6	97	0.59%
2022/06/02	0.3	20.10	0	0.00	20.20	0.3	98	0.33%
2022/05/30	0	0.00	0	20.35	20.05	0	98	0.00%
2022/05/27	0	0.00	0.2	20.30	20.05	-0.2	97	-0.21%
2022/05/23	0.5	20.10	0.1	21.22	20.15	0.4	100	0.41%
2022/05/17	0	0.00	0	20.50	20.35	0	98	0.00%
2022/05/12	0	20.00	0	0.00	20.10	0	95	0.02%
2022/05/10	0.5	19.90	1	20.05	20.05	-0.5	89	-0.59%
2022/05/06	0.1	19.90	0	0.00	20.00	0.1	87	0.10%
2022/05/05	0	19.90	0	0.00	20.00	0	87	0.00%
2022/04/27	0.1	19.90	0	0.00	20.00	0.1	88	0.10%
2022/04/25	0	0.00	0.3	20.64	20.25	-0.3	85	-0.38%
2022/04/22	0.1	20.15	0	0.00	20.45	0.1	85	0.09%
2022/04/18	0.1	20.25	0	0.00	20.30	0.1	91	0.08%
2022/04/15	0	20.35	0	0.00	20.50	0	94	0.05%
2022/04/14	0	0.00	0.1	21.07	20.60	-0.1	100	-0.07%
2022/04/13	0.5	20.55	0.3	21.29	20.70	0.2	104	0.20%
2022/04/12	0	0.00	0.3	20.55	20.20	-0.3	105	-0.27%
2022/04/11	0	0.00	1	20.50	20.35	-1	112	-0.90%
2022/04/08	1	21.14	0	21.06	20.85	1	113	0.90%
2022/03/31	0.7	20.00	0.1	20.35	20.15	0.6	110	0.55%
2022/03/30	0	20.00	0	0.00	20.10	0	113	0.00%
2022/03/28	0	0.00	0	20.10	19.95	0	116	0.00%
2022/03/24	0	20.00	0	0.00	20.15	0	115	0.01%
2022/03/22	0	0.00	2	20.18	20.05	-2	115	-1.73%
2022/03/18	0.4	19.90	0	0.00	20.00	0.4	117	0.33%
2022/03/17	0	0.00	0	19.65	19.60	0	116	0.00%
2022/03/16	0	0.00	0.5	19.60	19.40	-0.5	116	-0.42%
2022/03/11	0	0.00	0.1	20.35	19.75	-0.1	120	-0.06%
2022/03/08	0	0.00	0.3	19.12	19.00	-0.3	120	-0.27%
2022/03/04	0	19.90	0	0.00	19.95	0	118	0.00%
2022/02/24	0	0.00	0.4	19.99	19.80	-0.4	149	-0.27%
2022/02/23	0.1	20.10	0	0.00	20.20	0.1	157	0.07%
2022/02/22	0	0.00	0.2	20.70	20.20	-0.2	169	-0.11%
2022/02/21	0.6	20.15	0	0.00	20.35	0.6	187	0.31%
2022/02/18	0	0.00	0	20.50	20.25	0	199	0.00%
2022/02/16	0.2	20.25	0	0.00	20.35	0.2	212	0.08%
2022/02/15	0.1	20.20	0	0.00	20.30	0.1	213	0.03%
2022/02/14	0	0.00	0.1	21.48	20.25	-0.1	215	-0.04%
2022/02/11	0.5	20.50	0	0.00	20.60	0.5	261	0.18%
2022/02/07	0	0.00	1	20.20	20.50	-1	264	-0.38%
2022/01/26	0.3	19.90	0	0.00	20.05	0.3	263	0.12%
2022/01/24	0.3	20.10	0	0.00	20.20	0.3	263	0.10%
2022/01/20	0.1	20.50	0	0.00	20.65	0.1	264	0.03%
2022/01/12	0	0.00	0	23.15	20.95	0	323	-0.01%
2022/01/11	0	0.00	0.1	21.50	21.05	-0.1	321	-0.04%
2022/01/10	0	0.00	0	22.10	21.70	0	316	0.00%
2022/01/06	0	21.80	0	0.00	22.25	0	307	0.00%
2022/01/04	0.5	21.90	4	21.98	22.00	-3.5	300	-1.16%
2021/12/29	0	21.38	0	0.00	21.55	0	284	0.00%
2021/12/28	0	0.00	0	21.45	21.50	0	284	0.00%
2021/12/27	0	0.00	1	21.40	21.25	-1	280	-0.36%
2021/12/24	0.6	21.20	0	0.00	21.35	0.6	279	0.22%
2021/12/23	0	0.00	1	20.90	21.00	-1	276	-0.36%
2021/12/22	0.5	20.70	0	0.00	20.80	0.5	273	0.18%
2021/12/21	0.4	20.60	0	0.00	20.70	0.4	273	0.15%
2021/12/20	0	0.00	1	20.70	20.70	-1	274	-0.36%
2021/12/17	1	20.60	0	0.00	20.75	1	273	0.35%
2021/12/13	0.5	20.70	0	0.00	20.85	0.5	271	0.18%
2021/12/10	0	20.80	1	20.85	20.90	-1	271	-0.37%
2021/12/09	0.5	20.80	0	0.00	20.90	0.5	271	0.18%
2021/12/07	0	0.00	2	20.73	20.70	-2	267	-0.75%
2021/12/06	1.3	20.37	0	0.00	20.70	1.3	267	0.48%
2021/11/24	0.9	20.60	0	0.00	20.80	0.9	247	0.37%
2021/11/23	0.2	20.70	0	0.00	20.70	0.2	247	0.10%
2021/11/17	0.2	20.92	1	21.20	21.00	-0.8	203	-0.38%
2021/11/16	0.2	20.74	0	0.00	20.90	0.2	192	0.09%
2021/11/15	1.3	20.76	1	20.80	20.75	0.3	186	0.18%
2021/11/11	0.7	20.68	0	0.00	20.95	0.7	181	0.37%
2021/11/10	5.2	21.55	1.1	22.06	20.70	4.1	181	2.27%
2021/11/05	0.4	20.71	0	0.00	20.80	0.4	136	0.27%
2021/11/03	0.1	20.45	0	0.00	20.70	0.1	134	0.04%
2021/11/02	0	0.00	0.2	20.85	20.65	-0.2	135	-0.17%
2021/10/29	0.3	20.50	0	0.00	20.60	0.3	134	0.22%
2021/10/26	0	0.00	0.1	20.90	20.75	-0.1	138	-0.11%
2021/10/25	0	21.20	1	21.30	21.30	-1	130	-0.74%
2021/10/22	0.5	19.90	0	0.00	20.20	0.5	80	0.56%
2021/10/21	0	0.00	1	20.15	20.10	-1	84	-1.18%
2021/10/20	0.7	19.90	0	0.00	20.10	0.7	86	0.82%
2021/10/19	0.1	19.90	0	0.00	20.15	0.1	87	0.11%
2021/10/18	0.3	19.90	0	0.00	20.05	0.3	88	0.38%
2021/10/13	0.2	20.00	0	0.00	20.10	0.2	91	0.21%
2021/10/08	0	20.20	0	0.00	20.30	0	96	0.02%
2021/10/07	0	0.00	1	20.30	20.30	-1	97	-1.02%
2021/10/06	0.2	20.10	1	20.15	20.20	-0.8	103	-0.81%
2021/10/05	0.6	19.70	0	0.00	20.20	0.6	109	0.56%
2021/10/04	0.4	20.10	0	0.00	20.20	0.4	113	0.34%
2021/09/30	0.5	20.43	1	20.55	20.60	-0.5	136	-0.35%
2021/09/29	0.7	20.38	0	0.00	20.60	0.7	138	0.50%
2021/09/28	0.5	20.65	0	0.00	20.80	0.5	144	0.35%
2021/09/27	0	20.80	0	0.00	20.90	0	145	0.00%
2021/09/22	0.1	20.40	0	0.00	20.55	0.1	157	0.06%
2021/09/17	0	0.00	0	20.85	20.85	0	165	0.00%
2021/09/16	0.1	20.45	0	0.00	20.75	0.1	174	0.04%
2021/09/15	0	0.00	0.2	20.50	20.60	-0.2	182	-0.10%
2021/09/14	0	0.00	0	20.65	20.40	0	185	0.00%
2021/09/06	0	0.00	0.2	20.70	20.50	-0.2	223	-0.07%
2021/09/03	0.1	20.40	0	0.00	20.50	0.1	231	0.03%
2021/09/02	0.2	20.50	0	0.00	20.60	0.2	239	0.09%
2021/09/01	0	0.00	0	21.15	20.95	0	253	0.00%
2021/08/31	0	0.00	1	20.85	20.90	-1	421	-0.24%
2021/08/30	0.5	20.51	0	0.00	20.80	0.5	436	0.12%
2021/08/27	0.4	20.70	0	0.00	20.85	0.4	437	0.09%
2021/08/26	0	0.00	0	21.10	20.80	0	438	0.00%
2021/08/12	0.2	21.40	0.4	21.75	21.50	-0.2	442	-0.05%
2021/08/10	0.2	21.40	0	0.00	21.55	0.2	446	0.05%
2021/08/05	0.1	21.60	1	21.85	21.75	-0.9	459	-0.20%
2021/08/04	0.2	21.70	0	0.00	21.80	0.2	468	0.05%
2021/08/03	0	0.00	1	21.85	21.60	-1	472	-0.21%
2021/08/02	1.3	21.12	0	0.00	21.40	1.3	471	0.27%
2021/07/28	0	0.00	1	21.40	21.35	-1	478	-0.21%
2021/07/26	0.5	21.80	0	0.00	21.90	0.5	484	0.10%
2021/07/22	0	0.00	0	21.60	21.40	0	492	0.00%
2021/07/15	0.2	21.50	0	0.00	21.90	0.2	530	0.04%
2021/07/13	0	0.00	0.4	21.75	21.50	-0.4	580	-0.06%
2021/07/09	0	0.00	1	22.05	21.85	-1	572	-0.17%
2021/07/02	0.1	22.90	0	0.00	23.00	0.1	559	0.02%
2021/07/01	0.6	22.80	0	0.00	22.80	0.6	562	0.10%
2021/06/29	0.1	22.90	0	0.00	23.00	0.1	560	0.02%
2021/06/28	0	0.00	0.9	23.55	23.20	-0.9	559	-0.15%
2021/06/25	0.3	23.60	0	0.00	23.75	0.3	553	0.06%
2021/06/24	0.2	23.40	0	0.00	23.50	0.2	548	0.04%
2021/06/23	0.3	23.00	1	23.15	23.10	-0.7	541	-0.13%
2021/06/22	0.6	22.76	0	0.00	22.90	0.6	540	0.12%
2021/06/16	0	23.65	1	23.90	23.35	-1	536	-0.19%
2021/06/15	0.5	23.81	0	0.00	24.00	0.5	533	0.10%
2021/06/11	0.5	23.60	0	0.00	23.70	0.5	528	0.09%
2021/06/10	0.1	23.25	1.5	23.40	23.20	-1.4	536	-0.26%
2021/06/09	0.4	23.70	1.7	23.84	23.60	-1.3	874	-0.15%
2021/06/08	4.8	25.05	5	25.51	23.45	-0.3	861	-0.03%
2021/06/07	0	0.00	0.3	24.75	24.75	-0.3	696	-0.04%
2021/06/04	0.4	22.40	0	0.00	22.50	0.4	682	0.05%
2021/06/03	0.2	22.45	0	0.00	22.65	0.2	685	0.02%
2021/05/24	0.2	22.40	0.1	22.70	22.50	0.1	703	0.02%
2021/05/21	0.3	22.65	0	0.00	22.75	0.3	705	0.04%
2021/05/19	0	0.00	0	23.40	21.90	0	706	0.00%
2021/05/18	0.4	21.26	1	21.30	21.70	-0.6	706	-0.09%
2021/05/17	1.2	20.50	0	0.00	20.70	1.2	707	0.18%
2021/05/14	0	0.00	0	22.30	22.00	0	704	0.00%
2021/05/13	0	0.00	0	22.00	21.85	0	703	-0.01%
2021/05/10	0	0.00	0.3	23.65	23.45	-0.3	689	-0.04%
2021/05/07	0	0.00	1	22.70	22.65	-1	689	-0.15%
2021/05/06	0.4	21.90	0	0.00	22.05	0.4	691	0.06%
2021/05/05	0	22.50	0	0.00	22.35	0	688	0.00%
2021/05/04	0.2	21.75	0.1	22.50	22.30	0.1	688	0.02%
2021/05/03	0.4	23.40	0	23.90	23.50	0.4	680	0.06%
2021/04/29	0	23.90	0	0.00	24.05	0	680	0.00%
2021/04/28	0.1	23.50	1	23.85	23.90	-0.9	676	-0.13%
2021/04/27	0.5	23.90	0	0.00	24.05	0.5	675	0.07%
2021/04/23	0	0.00	1	24.10	24.00	-1	670	-0.15%
2021/04/22	0.9	23.00	1.3	24.17	23.80	-0.4	671	-0.06%
2021/04/21	1	24.98	0	0.00	24.55	1	659	0.16%
2021/04/20	2	24.43	4	24.76	24.60	-2	644	-0.31%
2021/04/19	2.9	23.56	0	0.00	24.20	2.9	618	0.47%
2021/04/14	0	0.00	0.3	22.41	22.55	-0.3	687	-0.04%
2021/04/13	0	0.00	0.1	22.75	22.55	-0.1	687	-0.02%
2021/04/12	0.3	22.80	1	22.80	22.90	-0.7	682	-0.11%
2021/04/09	0.3	22.60	0	0.00	22.75	0.3	681	0.05%
2021/04/08	0.9	22.98	1	23.15	22.95	-0.1	677	-0.01%
2021/04/07	0.5	22.80	0	0.00	22.90	0.5	674	0.07%
2021/04/06	1.4	22.59	0	0.00	22.60	1.4	671	0.20%
2021/04/01	0.1	22.80	0	0.00	22.95	0.1	669	0.01%
2021/03/31	0.2	22.40	1	22.50	22.50	-0.8	665	-0.12%
2021/03/30	1.4	22.30	0.1	24.50	22.50	1.3	664	0.20%
2021/03/18	1	23.00	0	0.00	22.95	1	646	0.15%
2021/03/17	0	0.00	0	23.70	23.05	0	645	0.00%
2021/03/16	1	23.55	1	23.55	23.65	0	640	0.00%
2021/03/15	2.7	23.98	0	0.00	23.90	2.7	625	0.43%
2021/03/12	0	23.10	2	22.99	23.20	-2	281	-0.71%
2021/03/11	1.5	23.05	0	0.00	23.30	1.5	278	0.54%
2021/03/09	0	0.00	1	23.20	23.45	-1	276	-0.36%
2021/03/08	0.5	23.40	0	0.00	23.60	0.5	276	0.18%
2021/03/05	0.2	23.60	0.4	23.30	23.75	-0.2	278	-0.07%
2021/03/03	1.2	23.50	1	23.50	23.75	0.2	279	0.08%
2021/03/02	0.6	23.32	0	0.00	23.40	0.6	276	0.23%
2021/02/26	0.5	23.25	1	23.10	23.40	-0.5	273	-0.18%
2021/02/25	1.1	23.20	1	23.25	23.35	0.1	270	0.05%
2021/02/24	0	0.00	0.8	23.45	23.45	-0.8	270	-0.29%
2021/02/23	0.5	23.50	1.6	23.60	23.60	-1.1	270	-0.39%
2021/02/22	1.3	23.31	0	0.00	23.55	1.3	267	0.48%
2021/02/19	0.7	22.91	0	0.00	23.20	0.7	264	0.26%
2021/02/18	0	0.00	1	22.70	22.90	-1	260	-0.38%
2021/02/17	1.4	22.52	0	0.00	22.70	1.4	259	0.55%
2021/02/05	0.5	22.35	0	22.30	22.50	0.5	257	0.19%
2021/02/04	0	0.00	1.2	22.37	22.40	-1.2	254	-0.47%
2021/02/03	0.3	22.30	1.2	22.50	22.40	-0.9	252	-0.37%
2021/02/02	0	0.00	2	22.23	22.45	-2	253	-0.79%
2021/01/29	0.2	22.60	1	22.55	22.70	-0.8	254	-0.31%
2021/01/28	0.3	22.70	1	22.15	22.85	-0.7	251	-0.28%
2021/01/27	1.3	22.09	0	0.00	22.25	1.3	249	0.53%
2021/01/26	0.4	21.57	0	0.00	22.00	0.4	253	0.15%
2021/01/25	0	0.00	0.6	22.00	22.00	-0.6	263	-0.22%
2021/01/22	0	0.00	1	21.95	21.80	-1	280	-0.36%
2021/01/21	0.5	21.80	0	0.00	22.00	0.5	279	0.18%
2021/01/19	0	0.00	1	21.95	22.05	-1	279	-0.36%
2021/01/15	0.7	22.06	0	0.00	22.20	0.7	275	0.26%
2021/01/14	0	0.00	1	22.15	22.30	-1	273	-0.37%
2021/01/11	0.5	22.15	1	22.35	22.30	-0.5	266	-0.19%
2021/01/08	5.5	24.61	3	23.40	23.15	2.5	255	0.97%
2021/01/07	1	23.00	0	0.00	23.55	1	214	0.47%
2021/01/06	1.4	21.79	0	0.00	22.00	1.4	172	0.81%
2021/01/05	0.1	21.50	1	21.75	21.65	-0.9	168	-0.54%
2021/01/04	0.4	21.70	0	0.00	21.80	0.4	169	0.22%
2020/12/30	0.5	21.70	0.1	22.60	21.80	0.4	168	0.22%
2020/12/24	0.1	21.50	0	0.00	21.70	0.1	162	0.08%
2020/12/23	0.1	21.60	0	0.00	21.70	0.1	161	0.07%
2020/12/22	0	0.00	0	21.80	21.60	0	163	-0.01%
2020/12/18	0	0.00	1	21.95	22.05	-1	164	-0.61%
2020/12/17	0.5	21.90	0.1	22.05	22.00	0.4	164	0.25%
2020/12/14	0.5	22.10	0	0.00	22.20	0.5	168	0.30%
2020/12/11	0	0.00	0.1	23.30	22.00	-0.1	170	-0.07%
2020/12/09	0	0.00	1	22.80	22.80	-1	166	-0.60%
2020/12/08	1.2	22.84	0	0.00	22.85	1.2	169	0.71%
2020/12/07	0	0.00	1	23.05	22.95	-1	174	-0.57%
2020/12/04	0.3	23.00	0	0.00	23.05	0.3	176	0.15%
2020/12/03	0.5	23.05	1	23.20	23.20	-0.5	176	-0.28%
2020/12/02	0.8	22.99	0	0.00	23.25	0.8	178	0.43%
2020/12/01	0.9	23.02	1	23.20	23.20	-0.1	181	-0.07%
2020/11/30	1.7	22.72	1	23.25	23.15	0.7	180	0.36%
2020/11/27	0.5	22.70	0	0.00	22.85	0.5	177	0.30%
2020/11/24	0.2	22.80	0	0.00	22.90	0.2	182	0.09%
2020/11/20	0	0.00	1	22.90	22.85	-1	193	-0.52%
2020/11/18	1.3	22.20	0	0.00	22.40	1.3	200	0.63%
2020/11/06	0	23.00	0	0.00	23.10	0	286	0.01%
2020/11/03	0	0.00	1	23.85	23.65	-1	311	-0.32%
2020/11/02	0.5	23.35	1	22.95	23.95	-0.5	353	-0.15%
2020/10/30	1.3	23.00	0	0.00	23.45	1.3	350	0.37%
2020/10/26	0.5	21.10	0	0.00	21.20	0.5	423	0.12%
2020/09/21	0	0.00	0	23.65	23.65	0	945	0.00%
2020/09/15	0	0.00	0	24.00	23.10	0	974	0.00%
2020/08/28	0	0.00	0.3	25.50	25.20	-0.3	982	-0.03%
2020/08/25	0.1	27.00	0	0.00	27.15	0.1	973	0.01%
2020/08/19	0	0.00	0.2	26.95	26.70	-0.2	967	-0.02%
2020/08/18	0	0.00	0.1	27.25	27.00	-0.1	971	-0.01%
2020/08/14	1	28.00	1	27.70	27.00	0	959	0.00%
2020/08/10	0.5	27.25	0	0.00	27.45	0.5	911	0.05%
2020/08/06	0	0.00	0.5	28.20	27.50	-0.5	941	-0.05%
2020/07/30	0	0.00	5	28.50	28.40	-5	880	-0.57%
2020/07/29	3	29.80	0	0.00	29.40	3	829	0.36%
2020/07/27	11	31.19	11	30.93	31.65	0	755	0.00%
2020/07/24	4	30.40	0	0.00	30.40	4	650	0.61%
2020/07/23	2	29.55	3	30.17	30.40	-1	608	-0.16%
2020/07/22	0.7	28.80	0	0.00	29.00	0.7	513	0.13%
2020/07/16	0.4	26.70	0	0.00	26.85	0.4	479	0.08%
2020/07/07	0	0.00	1	28.85	28.95	-1	413	-0.24%
2020/07/06	0.5	28.90	0	0.00	29.05	0.5	411	0.12%
2020/07/03	0.2	28.80	1	28.65	28.95	-0.8	413	-0.19%
2020/07/02	1	28.60	0	0.00	28.80	1	407	0.25%
2020/06/30	0.5	27.60	0	0.00	27.75	0.5	389	0.13%
2020/06/29	0	0.00	1	27.60	27.70	-1	385	-0.26%
2020/06/24	0.8	27.00	0	0.00	27.25	0.8	373	0.23%
2020/06/23	0	26.10	0	0.00	26.25	0	358	0.00%
2020/06/22	0	0.00	1	26.20	26.30	-1	358	-0.28%
2020/06/19	0.5	26.10	0	0.00	26.35	0.5	359	0.14%
2020/06/11	0	0.00	0	25.35	25.10	0	389	-0.01%
2020/06/08	0	0.00	1	26.45	26.60	-1	421	-0.24%
2020/06/05	1.5	26.00	0	0.00	26.20	1.5	419	0.36%
2020/05/29	0.2	26.30	0	0.00	26.50	0.2	424	0.04%
2020/05/19	0.3	24.80	0	0.00	24.95	0.3	440	0.06%
2020/05/12	0	0.00	1.2	24.03	24.75	-1.2	390	-0.30%
2020/05/11	0.5	23.90	0	0.00	24.00	0.5	373	0.13%
2020/05/08	0.5	22.60	0	0.00	22.70	0.5	365	0.14%
2020/05/07	0	0.00	1	22.71	22.80	-1	365	-0.28%
2020/05/06	0.5	22.30	0	0.00	22.40	0.5	368	0.14%
2020/05/04	0	0.00	0	22.50	22.30	0	375	-0.01%
2020/04/29	0.5	22.10	0	0.00	22.25	0.5	386	0.12%
2020/04/27	0.2	22.00	0	0.00	22.10	0.2	418	0.04%
2020/04/23	0	0.00	1	22.00	21.80	-1	425	-0.24%
2020/04/22	0.2	21.80	0	0.00	21.95	0.2	435	0.05%
2020/04/21	0	0.00	1	21.35	21.35	-1	483	-0.21%
2020/04/17	1.6	22.41	1	22.35	22.80	0.6	501	0.12%
2020/04/16	0.4	22.20	0	0.00	22.30	0.4	497	0.08%
2020/04/14	0.3	21.30	0	0.00	21.40	0.3	505	0.06%
2020/04/13	0	0.00	0.3	21.30	21.10	-0.3	507	-0.07%
2020/04/10	0	0.00	1	21.65	21.55	-1	510	-0.20%
2020/04/09	1.4	21.80	0	0.00	22.00	1.4	525	0.27%
2020/04/08	0	0.00	10	21.90	21.90	-10	521	-1.92%
2020/04/06	0	0.00	0.1	19.30	19.15	-0.1	520	-0.01%
2020/04/01	0.6	19.10	0	0.00	19.25	0.6	531	0.10%
2020/03/30	0	0.00	0.4	19.30	19.00	-0.4	540	-0.08%
2020/03/26	0	0.00	0	19.40	19.25	0	554	0.00%
2020/03/25	0	0.00	10	19.30	19.25	-10	577	-1.73%
2020/03/23	0	0.00	0.4	17.35	17.20	-0.4	648	-0.06%
2020/03/20	0	0.00	0.1	17.95	17.80	-0.1	763	-0.02%
2020/03/19	10	16.65	0	0.00	16.65	10	910	1.10%
2020/03/17	10.5	19.51	0	0.00	20.00	10.5	946	1.11%
2020/03/16	0.4	21.30	2	21.53	21.40	-1.6	940	-0.17%
2020/03/13	1.5	21.35	0	0.00	21.55	1.5	943	0.16%
2020/03/12	0.1	23.40	0	0.00	23.50	0.1	930	0.01%
2020/03/05	0.3	27.90	1	28.05	28.05	-0.7	927	-0.08%
2020/03/04	0.9	27.70	0	0.00	27.90	0.9	931	0.09%
2020/02/25	0	28.90	0	0.00	29.10	0	948	0.00%
2020/02/21	0	0.00	1	30.80	30.55	-1	950	-0.11%
2020/02/20	0.5	29.80	0	0.00	29.95	0.5	932	0.05%
2020/02/18	0.5	28.60	0	0.00	28.75	0.5	929	0.05%
2020/02/13	0.1	28.70	0	0.00	28.90	0.1	937	0.01%
2020/02/12	0.1	29.30	1	29.25	29.45	-0.9	940	-0.09%
2020/02/11	0.1	29.20	0	0.00	29.40	0.1	941	0.01%
2020/01/31	0	0.00	10	29.70	29.60	-10	919	-1.09%
2020/01/17	0.5	32.50	3	32.70	32.70	-2.5	894	-0.28%
2020/01/15	1	34.00	1	32.60	32.00	0	885	0.00%
2020/01/14	0.4	32.80	0	0.00	32.95	0.4	834	0.05%
2020/01/10	0.1	31.60	0	0.00	31.75	0.1	813	0.02%
2020/01/09	0.5	31.55	0	0.00	31.75	0.5	806	0.06%
2019/12/31	0	0.00	1	31.65	32.00	-1	803	-0.12%
2019/12/30	0.5	31.30	0	0.00	31.55	0.5	814	0.06%
2019/12/27	0.5	31.60	1	31.90	31.75	-0.5	879	-0.06%
2019/12/26	0.5	31.40	0	0.00	31.60	0.5	876	0.06%
2019/12/23	0.5	31.40	1	31.30	31.60	-0.5	873	-0.06%
2019/12/20	0.5	31.35	3	31.05	31.60	-2.5	869	-0.29%
2019/12/19	3	31.70	0	0.00	31.80	3	850	0.35%
2019/12/18	0	0.00	10	30.35	30.95	-10	827	-1.21%
2019/12/17	20	32.40	10	32.60	31.20	10	793	1.26%
2019/12/16	3	33.50	1	33.75	33.85	2	680	0.29%
2019/12/12	0.5	29.55	1	30.05	29.75	-0.5	507	-0.10%
2019/12/11	0.5	29.50	0	0.00	29.70	0.5	484	0.10%
2019/12/06	0.1	28.90	0	0.00	29.10	0.1	474	0.01%
2019/12/03	0	0.00	0.3	29.00	29.05	-0.3	474	-0.06%
2019/11/28	0.5	28.50	1	28.65	28.70	-0.5	456	-0.11%
2019/11/27	0.5	28.45	0	0.00	28.65	0.5	458	0.11%
2019/11/26	0.4	28.40	0	0.00	28.60	0.4	456	0.09%
2019/11/22	0	0.00	1	28.60	28.55	-1	456	-0.22%
2019/11/21	0.5	28.20	1	28.30	28.35	-0.5	450	-0.12%
2019/11/20	1	28.00	0	0.00	28.20	1	447	0.22%
2019/11/19	0.5	27.85	0	0.00	28.05	0.5	443	0.11%
2019/11/14	0	27.10	0	0.00	27.25	0	430	0.00%
2019/11/12	0	0.00	1	27.15	27.10	-1	427	-0.23%
2019/11/11	0.5	26.85	0	0.00	27.05	0.5	427	0.12%
2019/11/01	0.5	26.35	0	0.00	26.55	0.5	437	0.11%
2019/10/28	0	0.00	1	27.35	27.20	-1	438	-0.23%
2019/10/24	0.4	28.00	0	0.00	28.15	0.4	436	0.10%
2019/10/16	0.1	27.60	0	0.00	27.80	0.1	463	0.03%
2019/09/24	0	28.50	1	28.75	28.65	-1	710	-0.14%
2019/09/19	0.7	27.80	0	0.00	28.00	0.7	692	0.10%
2019/09/10	0	0.00	1	27.20	27.20	-1	693	-0.14%
2019/09/06	1	26.60	0	0.00	26.55	1	695	0.14%
2019/08/29	0	0.00	1	26.55	26.30	-1	770	-0.13%
2019/08/28	0	0.00	11	25.60	26.30	-11	839	-1.31%
2019/08/27	0.5	24.50	0	0.00	24.60	0.5	916	0.05%
2019/08/23	1	24.90	0	0.00	24.85	1	960	0.10%
2019/08/22	0.6	24.70	0	0.00	24.85	0.6	974	0.06%
2019/08/20	10	25.10	0	0.00	24.95	10	1,002	1.00%
2019/08/15	0	0.00	0	25.30	25.00	0	1,014	0.00%
2019/08/07	0	0.00	10	25.35	25.25	-10	1,049	-0.95%
2019/08/06	10	23.90	0	0.00	25.00	10	1,054	0.95%
2019/07/31	0	0.00	1	27.05	26.95	-1	1,108	-0.09%
2019/07/30	0.1	26.50	0	0.00	26.65	0.1	1,119	0.01%
2019/07/17	0.4	27.70	0	0.00	27.85	0.4	1,128	0.04%
2019/07/11	0.2	27.60	0	0.00	27.75	0.2	1,138	0.01%
2019/07/09	5	27.72	5	27.95	27.85	0	1,126	0.00%
2019/06/28	0	0.00	1	26.75	26.80	-1	865	-0.12%
2019/06/27	0.5	26.35	0	0.00	26.55	0.5	873	0.06%
2019/06/25	0.2	26.50	1	26.65	26.65	-0.8	894	-0.09%
2019/06/24	0.5	26.60	1	26.90	26.80	-0.5	940	-0.05%
2019/06/21	0	0.00	3	27.15	26.65	-3	989	-0.30%
2019/06/20	0.5	26.85	0	0.00	27.05	0.5	1,018	0.05%
2019/06/17	0.2	26.30	0	0.00	26.45	0.2	1,203	0.02%
2019/06/12	3	26.00	0	0.00	25.95	3	1,206	0.25%
2019/06/05	0.1	27.10	0	0.00	27.25	0.1	1,231	0.01%
2019/06/04	4	28.25	3	27.15	27.70	1	1,217	0.08%
2019/06/03	7	26.97	7	27.22	28.10	0	1,175	0.00%
2019/05/28	3	25.35	4	25.71	26.15	-1	1,143	-0.09%
2019/05/27	0.5	24.85	0	0.00	25.00	0.5	1,135	0.04%
2019/05/24	0.6	24.80	1	24.95	24.95	-0.4	1,171	-0.03%
2019/05/23	0.6	24.50	0	0.00	24.65	0.6	1,183	0.05%
2019/05/17	0	0.00	1	24.00	23.80	-1	1,177	-0.08%
2019/05/16	2.3	25.59	2	25.10	24.35	0.3	1,169	0.03%
2019/05/15	0.5	25.30	0	0.00	25.45	0.5	1,153	0.04%
2019/05/13	0.2	24.10	0	0.00	24.25	0.2	1,141	0.01%
2019/05/10	0.5	25.25	11	26.10	25.45	-10.5	1,133	-0.93%
2019/05/09	11	26.02	0	0.00	26.15	11	1,116	0.99%
2019/05/07	0	0.00	1	25.00	25.20	-1	1,077	-0.09%
2019/05/06	0.5	24.20	0	0.00	24.30	0.5	1,066	0.05%
2019/05/03	0.5	24.80	1	24.95	25.00	-0.5	1,062	-0.05%
2019/05/02	0.5	24.90	0	0.00	25.00	0.5	1,064	0.05%
2019/04/30	0.5	24.05	3	24.50	24.20	-2.5	1,061	-0.24%
2019/04/29	0.9	23.90	0	0.00	24.05	0.9	1,059	0.08%
2019/04/25	0	0.00	1	24.00	24.10	-1	1,064	-0.09%
2019/04/24	0.4	23.90	0	0.00	24.00	0.4	1,063	0.04%
2019/04/18	0.5	22.85	0	0.00	23.00	0.5	1,043	0.05%
2019/04/16	0	0.00	1	24.25	24.15	-1	1,025	-0.10%
2019/04/15	0.5	24.10	0	0.00	24.20	0.5	1,020	0.05%
2019/03/26	0	0.00	2	25.45	26.55	-2	827	-0.24%
2019/03/25	0	0.00	1	25.10	25.10	-1	782	-0.13%
2019/03/22	103	26.92	102	27.14	26.50	1	757	0.13%	大買/大賣/
2019/03/19	0.5	23.65	2	23.95	23.80	-1.5	551	-0.27%
2019/03/18	1.5	24.00	0	0.00	24.15	1.5	545	0.27%
2019/03/15	0.5	23.90	0	0.00	24.00	0.5	538	0.09%
2019/03/14	0	0.00	1	23.95	24.05	-1	531	-0.19%
2019/03/13	0.5	24.05	0	0.00	24.20	0.5	520	0.10%
2019/03/12	4.5	24.46	2	24.35	24.45	2.5	511	0.49%
2019/03/07	0	0.00	1	22.30	22.55	-1	432	-0.23%
2019/03/06	0.5	23.70	0	0.00	23.85	0.5	399	0.13%
2019/03/05	0.5	23.90	0	0.00	24.00	0.5	375	0.13%
2019/03/04	8	23.69	6	23.93	24.15	2	356	0.56%
2019/02/27	0	0.00	1	22.65	22.90	-1	311	-0.32%
2019/02/26	0.5	21.70	0	0.00	21.80	0.5	282	0.18%
2019/02/20	0.5	19.20	0	0.00	19.30	0.5	203	0.25%
2019/02/13	0	0.00	1	18.80	18.80	-1	192	-0.52%
2019/02/12	0.4	18.80	0	0.00	18.90	0.4	189	0.23%
2019/02/11	0.4	18.70	0	0.00	18.85	0.4	188	0.23%
2019/01/30	0.5	18.70	1	18.75	18.80	-0.5	186	-0.27%
2019/01/29	0.8	18.30	1	18.45	18.45	-0.2	181	-0.14%
2019/01/28	1	18.60	1	18.55	18.70	0	179	0.00%
2019/01/25	0.2	19.00	0	0.00	19.10	0.2	174	0.14%
2019/01/24	0.5	19.10	0	0.00	19.20	0.5	169	0.30%
2019/01/22	0.2	19.00	0	0.00	19.10	0.2	153	0.16%
2019/01/21	0.1	18.70	0	0.00	18.85	0.1	142	0.05%
2019/01/18	0	18.60	0	0.00	18.70	0	139	0.01%
2019/01/16	0.1	18.00	1	18.15	18.15	-0.9	120	-0.72%
2019/01/15	0	17.90	0	0.00	18.00	0	118	0.00%
2019/01/14	0.6	17.90	0	0.00	18.00	0.6	117	0.54%
2019/01/11	0.3	17.90	0	0.00	18.00	0.3	115	0.27%
2019/01/09	0	0.00	1	17.85	17.90	-1	107	-0.93%
2019/01/08	0.8	17.70	0	0.00	17.80	0.8	109	0.74%
2019/01/07	0.2	17.70	0	0.00	17.80	0.2	108	0.18%
2019/01/03	0	0.00	1	17.65	17.70	-1	112	-0.89%
2019/01/02	0	17.40	0	0.00	17.55	0	113	0.02%
2018/12/28	0.9	17.70	1	17.65	17.80	-0.1	114	-0.09%
2018/12/27	0.8	17.50	1	17.50	17.65	-0.2	115	-0.20%
2018/12/26	0.8	17.20	0	0.00	17.35	0.8	115	0.67%
2018/12/24	0.1	17.60	0	0.00	17.70	0.1	115	0.04%
2018/12/20	0	17.80	2	18.08	17.90	-2	108	-1.83%
2018/12/19	1.5	18.10	1	18.15	18.20	0.5	106	0.44%
2018/12/18	0.6	18.10	0	0.00	18.25	0.6	103	0.58%
2018/12/17	1.1	18.30	0	0.00	18.45	1.1	97	1.13%
2018/12/14	0.3	17.90	1	17.95	18.00	-0.7	87	-0.80%
2018/12/13	0.4	17.70	0	0.00	17.80	0.4	84	0.47%
2018/12/10	0	0.00	0.2	17.85	17.70	-0.2	81	-0.18%
2018/12/05	0	0.00	1	17.35	17.40	-1	80	-1.24%
2018/12/04	0.7	17.40	0	0.00	17.50	0.7	81	0.81%
2018/12/03	0.7	17.50	0	0.00	17.60	0.7	81	0.82%
2018/11/30	0	0.00	1	17.35	17.35	-1	80	-1.24%
2018/11/29	0.8	17.20	0	0.00	17.30	0.8	80	1.00%
2018/11/27	0.6	17.10	0	0.00	17.20	0.6	80	0.74%
2018/11/26	0	17.20	0	0.00	17.30	0	80	0.04%
2018/11/23	0	0.00	1.3	17.54	17.35	-1.3	79	-1.68%
2018/11/22	1.1	17.70	0	0.00	17.80	1.1	78	1.36%
2018/11/20	0	0.00	1	17.85	17.85	-1	77	-1.29%
2018/11/19	0.6	17.70	1	17.75	17.80	-0.4	77	-0.48%
2018/11/16	1	17.50	0	0.00	17.65	1	76	1.29%
2018/11/09	0.1	16.70	0	0.00	16.85	0.1	70	0.14%
2018/10/31	0.2	16.30	0	0.00	16.40	0.2	67	0.27%
2018/10/25	0.2	16.30	0	0.00	16.35	0.2	68	0.36%
2018/10/23	0.2	16.40	0	0.00	16.50	0.2	67	0.30%
2018/10/19	0	0.00	0.2	16.45	16.30	-0.2	70	-0.24%
2018/10/18	0.1	16.40	0	0.00	16.45	0.1	71	0.15%
2018/10/15	0	0.00	0.2	15.95	15.80	-0.2	68	-0.29%
2018/10/08	0	0.00	0	16.25	16.10	0	66	0.00%
2018/10/04	0	0.00	0.2	16.50	16.35	-0.2	64	-0.31%
2018/10/03	0.5	16.40	0	0.00	16.50	0.5	64	0.77%
2018/09/28	0	0.00	0	16.35	16.20	0	67	-0.03%
2018/09/26	0	0.00	0.2	16.25	16.10	-0.2	68	-0.34%
2018/09/20	0.2	16.10	0	0.00	16.15	0.2	69	0.29%
2018/09/17	0	0.00	0.2	16.25	16.10	-0.2	72	-0.21%
2018/09/13	0	0.00	1	16.30	16.25	-1	74	-1.34%
2018/09/12	1.1	16.20	0	0.00	16.35	1.1	74	1.48%
2018/09/11	0.2	16.20	0	0.00	16.30	0.2	80	0.24%
2018/08/28	0	0.00	0.1	17.10	16.85	-0.1	155	-0.08%
2018/08/27	0	0.00	0.1	17.15	17.00	-0.1	159	-0.04%
2018/08/22	0.2	17.30	0	0.00	17.40	0.2	167	0.10%
2018/08/16	0	0.00	0.1	17.50	17.35	-0.1	270	-0.04%
2018/08/10	0	0.00	2	17.68	17.75	-2	322	-0.62%
2018/08/09	1.2	17.70	0	0.00	17.80	1.2	324	0.36%
2018/08/08	0.9	17.70	0	0.00	17.80	0.9	329	0.28%
2018/08/07	0	0.00	1	17.60	17.75	-1	329	-0.30%
2018/08/06	0.7	17.60	0	0.00	17.75	0.7	330	0.21%
2018/08/03	0	17.70	0	0.00	17.80	0	330	0.00%
2018/08/02	0.3	17.70	1	17.80	17.80	-0.7	331	-0.21%
2018/08/01	0.2	17.90	3	18.00	18.00	-2.8	331	-0.83%
2018/07/31	0.6	17.80	1	17.75	17.90	-0.4	330	-0.13%
2018/07/30	0.7	17.80	1	17.95	17.90	-0.3	329	-0.09%
2018/07/27	0.6	17.50	0	0.00	17.65	0.6	329	0.18%
2018/07/26	0	17.10	0	0.00	17.25	0	326	0.01%
2018/07/25	0	17.10	1	17.10	17.25	-1	327	-0.30%
2018/07/24	1.2	17.40	1	17.50	17.50	0.2	326	0.06%
2018/07/23	0.9	17.30	0	0.00	17.45	0.9	326	0.28%
2018/07/18	0	17.30	0	0.00	17.45	0	327	0.00%
2018/07/16	0.1	17.60	0	0.00	17.75	0.1	326	0.03%
2018/07/13	0.3	17.70	0	0.00	17.85	0.3	331	0.08%
2018/07/09	0	0.00	1	17.40	17.45	-1	332	-0.30%
2018/07/06	0.8	17.30	0	0.00	17.40	0.8	333	0.25%
2018/07/02	0	17.80	1	17.95	17.90	-1	339	-0.29%
2018/06/29	0.6	18.00	1	18.05	18.10	-0.4	340	-0.12%
2018/06/28	1.1	17.90	0	0.00	18.05	1.1	341	0.32%
2018/06/13	0.5	18.85	0	0.00	19.00	0.5	338	0.15%
2018/06/11	0.3	19.10	2	19.08	19.20	-1.7	333	-0.52%
2018/06/08	1.5	19.05	2	19.23	19.25	-0.5	321	-0.16%
2018/06/07	0.8	18.40	1	18.40	18.50	-0.2	288	-0.07%
2018/06/05	0.6	18.20	1	18.35	18.30	-0.4	294	-0.13%
2018/06/04	1.5	18.00	0	0.00	18.15	1.5	304	0.48%
2018/06/01	2	17.80	0.2	17.85	17.70	1.8	304	0.60%
2018/05/31	1.5	17.86	0	0.00	17.80	1.5	302	0.51%
2018/05/30	0	0.00	1	17.75	17.75	-1	299	-0.33%
2018/05/29	0.9	17.70	1	17.95	17.85	-0.1	297	-0.04%
2018/05/28	1.4	18.80	2	18.88	18.95	-0.6	283	-0.22%
2018/05/25	1.5	19.05	1	19.65	19.25	0.5	270	0.18%
2018/05/24	1.2	19.00	2	18.98	19.15	-0.8	229	-0.34%
2018/05/23	2.5	18.29	7	18.32	18.75	-4.5	196	-2.29%
2018/05/22	0.8	17.20	0	0.00	17.35	0.8	163	0.47%
2018/05/21	1.2	17.20	1	17.20	17.35	0.2	159	0.12%
2018/05/18	1.5	16.60	1	16.55	16.70	0.5	149	0.33%
2018/05/17	0.5	16.20	0	0.00	16.25	0.5	145	0.34%
2018/05/15	0.5	15.70	1	15.90	15.85	-0.5	146	-0.34%
2018/05/14	0.5	15.80	0	0.00	15.85	0.5	154	0.32%
2018/05/10	0	0.00	1	15.70	15.65	-1	153	-0.65%
2018/05/09	1.3	15.70	0	0.00	15.80	1.3	152	0.82%
2018/05/08	0	0.00	1	15.80	15.75	-1	153	-0.65%
2018/05/04	0.8	15.70	0	0.00	15.85	0.8	157	0.51%
2018/05/03	0	0.00	1	15.90	15.95	-1	158	-0.63%
2018/05/02	0.7	15.90	0	0.00	16.00	0.7	159	0.45%
2018/04/30	0.4	15.90	0	0.00	15.95	0.4	160	0.26%
2018/04/27	0	15.70	0	0.00	15.80	0	162	0.00%
2018/04/26	0.1	15.70	0	0.00	15.75	0.1	164	0.09%
2018/04/18	0.3	16.10	1	16.25	16.20	-0.7	160	-0.44%
2018/04/17	0.3	16.20	0	0.00	16.25	0.3	160	0.19%
2018/04/16	0	0.00	1	16.50	16.40	-1	163	-0.61%
2018/04/13	1.5	16.30	1	16.45	16.45	0.5	162	0.31%
2018/04/12	0.6	16.30	1	16.55	16.45	-0.4	165	-0.26%
2018/04/10	0.9	16.40	0	0.00	16.55	0.9	162	0.58%
2018/04/09	0.5	15.90	0	0.00	16.05	0.5	159	0.31%
2018/04/03	0	0.00	1	16.15	16.10	-1	158	-0.63%
2018/04/02	1.5	16.20	1	16.25	16.30	0.5	157	0.29%
2018/03/31	0.3	16.10	0	0.00	16.20	0.3	157	0.17%
2018/03/30	0.4	16.00	1	16.30	16.10	-0.6	156	-0.40%
2018/03/29	0.5	16.20	0	0.00	16.35	0.5	153	0.33%
2018/03/28	0.2	16.30	0	0.00	16.35	0.2	152	0.13%
2018/03/27	0.6	16.40	0	0.00	16.50	0.6	152	0.39%
2018/03/23	0	0.00	1	16.20	16.10	-1	146	-0.68%
2018/03/22	0.1	16.20	0	0.00	16.30	0.1	150	0.09%
2018/03/19	0.2	16.20	0	0.00	16.25	0.2	150	0.11%
2018/03/16	0.4	16.40	1	16.45	16.50	-0.6	149	-0.38%
2018/03/15	0.7	16.60	0	0.00	16.70	0.7	144	0.50%
2018/03/13	0	0.00	0.3	16.80	16.80	-0.3	143	-0.21%
2018/03/08	0	0.00	1	16.95	17.05	-1	132	-0.76%
2018/03/07	1.5	16.20	2	16.28	16.85	-0.5	117	-0.43%
2018/03/06	1.5	16.00	0	0.00	16.10	1.5	114	1.31%
2018/03/05	0	0.00	0	16.15	16.00	0	115	-0.01%
2018/02/27	0.3	16.10	1	16.15	16.15	-0.7	115	-0.61%
2018/02/23	0.6	16.10	0	0.00	16.20	0.6	116	0.48%
2018/02/09	0.1	16.20	0	0.00	16.30	0.1	119	0.07%
2018/02/08	0.4	16.30	1	16.50	16.40	-0.6	117	-0.48%
2018/02/06	0.1	16.40	0	0.00	16.50	0.1	113	0.08%
2018/02/01	0	0.00	1	16.25	16.30	-1	117	-0.85%
2018/01/29	0.5	16.50	1	16.55	16.55	-0.5	116	-0.43%
2018/01/26	1.5	16.35	0	0.00	16.50	1.5	115	1.30%
2018/01/25	0.1	16.40	0	0.00	16.50	0.1	116	0.12%
2018/01/23	0	16.50	1	16.60	16.60	-1	144	-0.68%
2018/01/22	0.5	16.55	0	0.00	16.65	0.5	143	0.35%
2018/01/16	0	0.00	1	16.70	16.75	-1	145	-0.69%
2018/01/15	1.1	16.80	0	0.00	16.90	1.1	143	0.74%
2018/01/12	0	0.00	1	17.05	17.05	-1	143	-0.70%
2018/01/10	0.9	17.20	0	0.00	17.30	0.9	146	0.61%
2018/01/08	0.5	17.00	0	0.00	17.15	0.5	146	0.34%
2018/01/05	2	16.75	0	0.00	16.95	2	144	1.38%
2018/01/04	0	0.00	1	16.65	16.75	-1	145	-0.69%
2018/01/02	0.2	16.30	0	0.00	16.35	0.2	158	0.15%