立康 (6242)-康和-板橋券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股▼0.48%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	50.10	0	0.00	50.50	0	35	0.12%
2024/05/13	0	0.00	0	52.60	50.80	0	35	-0.03%
2024/05/10	0.4	50.50	0	0.00	51.40	0.4	35	1.13%
2024/05/08	0	0.00	0.1	52.30	51.80	-0.1	35	-0.18%
2024/05/07	0	0.00	0	53.20	51.90	0	35	-0.03%
2024/04/25	0	0.00	0	52.00	51.40	0	36	-0.03%
2024/04/24	0	0.00	0	51.60	51.20	0	37	-0.04%
2024/04/19	0.1	49.90	0	0.00	50.50	0.1	36	0.27%
2024/04/17	0	0.00	0	51.66	51.30	0	35	-0.08%
2024/04/16	0	0.00	0.1	51.60	51.00	-0.1	35	-0.14%
2024/04/15	0	0.00	1	52.90	52.90	-1	33	-2.95%
2024/04/12	0.4	52.21	0	0.00	53.30	0.4	34	1.19%
2024/03/28	0.2	54.20	0	0.00	54.20	0.2	35	0.42%
2024/03/21	0	0.00	0	54.10	53.50	0	35	-0.02%
2024/03/20	0	50.70	0	0.00	53.30	0	36	0.04%
2024/03/19	0.1	52.90	0	0.00	53.50	0.1	36	0.19%
2024/03/18	0	0.00	1	53.60	53.50	-1	36	-2.77%
2024/03/14	1	53.42	0	0.00	53.70	1	36	2.89%
2024/03/12	0	0.00	1	53.70	53.70	-1	35	-2.82%
2024/03/11	0.6	53.05	0	54.00	54.00	0.6	35	1.58%
2024/03/08	0.8	53.35	0.3	54.22	53.60	0.5	34	1.42%
2024/03/05	0	0.00	0	54.00	54.30	0	35	-0.14%
2024/03/01	0.4	53.42	0	54.50	54.40	0.4	34	1.03%
2024/02/27	0	0.00	0	55.40	55.30	0	29	-0.12%
2024/02/19	0	55.30	0	0.00	55.90	0	28	0.12%
2024/02/02	0	0.00	0.6	53.96	53.50	-0.6	26	-2.10%
2024/02/01	0	0.00	0.4	54.64	53.90	-0.4	26	-1.38%
2024/01/25	0.7	55.00	0	0.00	55.20	0.7	25	2.84%
2024/01/22	0	0.00	0.1	57.30	56.50	-0.1	24	-0.32%
2024/01/19	0.3	55.62	0	58.80	58.80	0.3	24	1.19%
2024/01/18	0	0.00	0.1	56.00	56.30	-0.1	24	-0.34%
2024/01/17	0	0.00	0	56.60	56.40	0	24	-0.10%
2024/01/12	0.1	57.08	0	0.00	57.40	0.1	24	0.46%
2024/01/08	0	0.00	0.1	58.50	57.50	-0.1	24	-0.23%
2024/01/05	0.1	57.43	0	59.90	58.00	0.1	24	0.24%
2023/12/27	0	0.00	0.2	59.04	58.40	-0.2	24	-0.92%
2023/12/25	0.2	59.60	0	0.00	59.60	0.2	21	0.96%
2023/12/13	0	0.00	0.8	59.02	58.50	-0.8	19	-4.21%
2023/12/12	0	0.00	0	59.00	57.80	0	19	-0.25%
2023/12/05	0	0.00	0	59.80	59.00	0	18	-0.26%
2023/12/01	0.9	60.51	0	0.00	60.70	0.9	16	5.35%
2023/11/29	0	0.00	0.1	57.73	57.40	-0.1	14	-0.76%
2023/11/20	0	0.00	0.4	58.88	56.00	-0.4	13	-3.06%
2023/11/10	0	56.10	0	0.00	57.00	0	15	0.02%
2023/11/09	0	0.00	0.1	57.77	56.80	-0.1	17	-0.47%
2023/11/07	0	0.00	0.1	57.00	56.40	-0.1	18	-0.28%
2023/11/06	0	0.00	0.1	56.00	56.10	-0.1	18	-0.56%
2023/11/03	0	0.00	0.2	55.50	55.20	-0.2	19	-0.79%
2023/10/24	0.8	55.10	0	0.00	54.70	0.8	21	3.52%
2023/10/20	0	0.00	0.2	59.00	55.20	-0.2	22	-0.76%
2023/10/06	0.2	55.73	0	0.00	56.20	0.2	26	0.74%
2023/09/22	0	56.60	0	0.00	57.20	0	41	0.00%
2023/09/20	0.1	57.57	0	0.00	57.80	0.1	44	0.32%
2023/09/15	0	0.00	1	58.80	58.60	-1	48	-2.05%
2023/09/14	0.2	58.00	0	0.00	58.60	0.2	49	0.38%
2023/09/11	0.2	57.62	0	0.00	57.90	0.2	52	0.39%
2023/09/08	0.1	58.10	0	0.00	59.60	0.1	52	0.18%
2023/09/07	0	0.00	1	59.61	59.60	-1	59	-1.73%
2023/09/04	0.7	59.52	0	0.00	59.60	0.7	61	1.20%
2023/08/31	0.2	60.10	0	0.00	60.40	0.2	63	0.30%
2023/08/30	0.5	59.40	0	0.00	59.70	0.5	64	0.79%
2023/08/24	0.1	57.00	0	0.00	58.30	0.1	67	0.21%
2023/08/23	0	56.10	0	0.00	57.90	0	69	0.02%
2023/08/14	0.1	55.20	0	0.00	55.80	0.1	84	0.12%
2023/08/10	0	0.00	0.8	57.24	56.70	-0.8	87	-0.93%
2023/08/09	0	0.00	0.2	58.24	57.90	-0.2	87	-0.26%
2023/08/08	0	0.00	2	59.95	60.00	-2	86	-2.31%
2023/08/07	0.4	60.27	1	60.70	60.60	-0.6	88	-0.67%
2023/08/04	3.4	60.45	0	0.00	61.00	3.4	90	3.78%
2023/08/02	0.1	60.32	0	0.00	61.60	0.1	94	0.15%
2023/07/19	0	0.00	0.1	62.00	60.60	-0.1	136	-0.06%
2023/07/18	0.1	60.23	0	0.00	61.00	0.1	139	0.06%
2023/07/17	0	0.00	0	62.28	61.50	0	140	-0.03%
2023/07/14	0.1	61.40	0	0.00	62.10	0.1	142	0.03%
2023/07/04	0	0.00	0	66.90	66.00	0	169	0.00%
2023/07/03	0	0.00	0.1	66.26	66.00	-0.1	169	-0.03%
2023/06/30	0	0.00	0.5	67.43	66.70	-0.5	167	-0.30%
2023/06/29	0.6	78.40	0	0.00	79.30	0.6	165	0.34%
2023/06/27	0	0.00	0.5	77.27	76.80	-0.5	159	-0.33%
2023/06/26	0.5	76.79	0	75.80	77.00	0.5	159	0.32%
2023/06/20	0	74.00	0	0.00	74.50	0	158	0.01%
2023/06/19	0	0.00	0	76.00	74.00	0	158	-0.01%
2023/06/16	0	71.70	0	0.00	72.50	0	157	0.01%
2023/06/15	0	0.00	0.1	73.17	72.50	-0.1	158	-0.07%
2023/06/14	0	0.00	0.8	73.68	72.60	-0.8	157	-0.51%
2023/06/13	0.9	72.59	0	0.00	73.80	0.9	157	0.57%
2023/06/12	0	0.00	0.6	74.23	71.30	-0.6	157	-0.38%
2023/06/08	0	0.00	0	79.80	77.60	0	152	0.00%
2023/06/07	0	0.00	0.1	78.70	78.10	-0.1	155	-0.03%
2023/06/05	0	0.00	0.2	79.70	78.90	-0.2	155	-0.10%
2023/06/01	0.1	77.70	0	81.20	78.00	0.1	156	0.09%
2023/05/31	0.1	76.20	0	0.00	77.00	0.1	158	0.06%
2023/05/30	0.5	76.20	0.1	77.30	76.50	0.4	162	0.24%
2023/05/25	0	0.00	0.2	78.50	76.80	-0.2	162	-0.12%
2023/05/24	0	76.70	0	0.00	76.70	0	162	0.01%
2023/05/23	0	0.00	0	77.00	76.20	0	162	-0.03%
2023/05/19	0	0.00	0.6	77.97	75.90	-0.6	158	-0.37%
2023/05/18	0.3	79.10	0	0.00	79.50	0.3	155	0.20%
2023/05/17	0.3	78.20	0	0.00	79.10	0.3	151	0.22%
2023/05/16	0.4	76.90	0.1	79.00	77.80	0.3	150	0.19%
2023/05/15	0.1	75.20	0	82.00	76.00	0	151	0.01%
2023/05/12	0	0.00	0.3	77.80	77.00	-0.3	152	-0.16%
2023/05/10	0	0.00	0	79.64	78.30	0	158	-0.02%
2023/05/08	0.3	79.36	0	79.80	81.10	0.3	160	0.21%
2023/05/05	0	0.00	0.1	81.63	79.50	-0.1	158	-0.07%
2023/05/04	0.1	78.30	0.3	79.00	79.50	-0.1	156	-0.09%
2023/05/03	0	0.00	0.6	79.18	78.20	-0.6	153	-0.40%
2023/05/02	0.7	77.23	1	77.90	77.20	-0.3	148	-0.17%
2023/04/28	0.7	73.74	0	77.60	78.80	0.7	140	0.52%
2023/04/27	0	70.10	0.4	71.72	71.70	-0.3	127	-0.24%
2023/04/26	0	0.00	0	69.50	68.80	0	124	-0.02%
2023/04/25	0	68.50	0	69.80	68.30	0	123	0.02%
2023/04/24	0	66.00	0.1	69.48	68.80	-0.1	122	-0.09%
2023/04/21	0	67.30	0	0.00	67.10	0	122	0.00%
2023/04/20	0	69.40	0	0.00	69.70	0	120	0.00%
2023/04/18	0.1	70.44	0	0.00	71.40	0.1	117	0.09%
2023/04/17	0.2	71.20	0	0.00	71.10	0.2	115	0.16%
2023/04/14	0	67.60	0	69.00	67.70	0	112	0.04%
2023/04/11	0.1	67.74	0	67.60	67.00	0.1	109	0.06%
2023/04/10	0.3	66.70	0	0.00	67.80	0.3	104	0.33%
2023/03/28	0	61.00	0	0.00	62.00	0	126	0.00%
2023/03/15	1.1	61.16	0	0.00	61.30	1.1	146	0.74%
2023/03/13	0	60.10	0	0.00	60.90	0	146	0.01%
2023/03/08	0	0.00	0	64.00	61.40	0	142	0.00%
2023/03/02	0	0.00	0.1	61.40	61.20	-0.1	136	-0.09%
2023/02/24	0	0.00	0	57.60	57.20	0	131	-0.03%
2023/02/20	0	0.00	0.3	57.90	57.00	-0.3	129	-0.21%
2023/02/17	0	0.00	0	57.00	56.40	0	129	0.00%
2023/02/16	0	0.00	0.2	57.42	56.60	-0.2	128	-0.14%
2023/02/14	0	58.80	0	59.80	58.60	0	127	-0.04%
2023/02/09	0	0.00	1	59.00	58.50	-1	121	-0.82%
2023/02/07	0.6	57.80	0	0.00	59.20	0.6	112	0.51%
2023/02/01	0	53.30	0	0.00	53.40	0	101	0.00%
2023/01/30	0.1	53.86	0.1	53.30	53.00	0	99	0.03%
2023/01/10	0	53.56	0	0.00	54.00	0	94	0.02%
2023/01/09	0	0.00	0.1	53.56	53.70	-0.1	93	-0.11%
2023/01/06	0	0.00	0.3	54.31	54.40	-0.3	92	-0.34%
2023/01/04	0	0.00	0.1	57.00	54.60	-0.1	91	-0.11%
2023/01/03	0	0.00	0	55.20	55.00	0	91	0.00%
2022/12/30	0.1	56.10	0	0.00	56.40	0.1	90	0.06%
2022/12/29	0	0.00	0.2	55.64	54.50	-0.2	87	-0.26%
2022/12/27	0	58.00	0	0.00	58.50	0	81	0.03%
2022/12/23	0.1	52.70	0	52.80	54.50	0.1	58	0.15%
2022/12/14	0.3	52.50	2	52.75	53.10	-1.7	47	-3.63%
2022/12/13	2.4	54.99	0	54.60	54.90	2.4	44	5.54%
2022/12/07	0.1	49.65	0	0.00	50.70	0.1	28	0.45%
2022/12/06	0	49.30	0	0.00	49.20	0	27	0.17%
2022/11/30	0.2	47.90	0	0.00	48.30	0.2	30	0.58%
2022/11/28	0	47.65	0	0.00	47.90	0	32	0.01%
2022/11/24	0	0.00	0.1	49.23	48.80	-0.1	41	-0.13%
2022/11/23	0	48.75	0	0.00	49.65	0	41	0.02%
2022/11/14	0.2	46.85	0	0.00	47.35	0.2	45	0.44%
2022/11/04	0	46.10	0	0.00	46.85	0	49	0.10%
2022/10/28	0	0.00	0	47.00	46.00	0	56	-0.04%
2022/10/19	0.2	46.00	0	0.00	46.45	0.2	64	0.31%
2022/10/14	0.2	46.25	0	0.00	46.90	0.2	66	0.30%
2022/09/29	0	0.00	0.1	46.70	45.75	-0.1	84	-0.07%
2022/09/28	0.1	45.45	0	0.00	45.55	0.1	85	0.07%
2022/09/26	0	0.00	0	46.95	46.45	0	86	0.00%
2022/09/22	0	0.00	0.1	50.05	49.50	-0.1	89	-0.11%
2022/09/15	0	50.30	0	0.00	50.50	0	96	0.00%
2022/09/14	0	0.00	0	53.10	50.70	0	98	-0.01%
2022/09/13	0.1	50.30	0	0.00	50.50	0.1	99	0.08%
2022/09/07	0	48.70	0	0.00	49.30	0	99	0.00%
2022/09/06	0	49.35	0	0.00	48.65	0	101	0.00%
2022/08/30	0	47.99	0	48.70	48.45	0	124	0.01%
2022/08/25	0	48.35	0	0.00	48.05	0	132	0.00%
2022/08/19	0	47.25	0	0.00	47.80	0	135	0.00%
2022/08/15	0	0.00	0.1	46.30	46.20	-0.1	148	-0.07%
2022/08/08	0.1	48.25	0	0.00	48.75	0.1	175	0.06%
2022/07/29	0	0.00	0.1	54.70	50.00	-0.1	219	-0.03%
2022/07/27	0.1	50.80	0	51.30	51.30	0.1	247	0.02%
2022/07/25	0	49.00	0	0.00	49.55	0	264	0.01%
2022/07/14	0	0.00	0	52.90	49.00	0	332	0.00%
2022/07/13	0	50.20	0	0.00	49.90	0	347	0.00%
2022/07/12	0	52.30	0	0.00	52.20	0	349	0.00%
2022/07/06	0	0.00	0	44.50	44.00	0	349	0.00%
2022/07/04	0	44.40	0	0.00	44.10	0	347	0.00%
2022/06/29	0	0.00	0.1	52.16	52.00	-0.1	340	-0.03%
2022/06/28	0	0.00	0.1	51.50	50.40	-0.1	337	-0.03%
2022/06/24	0.2	50.40	0	0.00	51.00	0.2	335	0.06%
2022/06/23	0	0.00	0.1	52.02	50.80	-0.1	333	-0.04%
2022/06/22	0	0.00	0	52.30	51.80	0	332	0.00%
2022/06/20	0	52.70	0	0.00	52.60	0	329	0.00%
2022/06/16	0	0.00	0	55.00	53.20	0	326	-0.01%
2022/06/15	0	0.00	0.3	53.69	53.40	-0.3	323	-0.10%
2022/06/14	0	0.00	0	53.70	53.40	0	321	0.00%
2022/06/13	0	55.80	0.3	56.40	55.40	-0.3	316	-0.08%
2022/06/10	0.7	59.90	0	0.00	61.00	0.7	308	0.23%
2022/05/27	0	0.00	0	54.80	54.10	0	269	0.00%
2022/05/26	0	0.00	0.4	56.29	54.90	-0.4	267	-0.16%
2022/05/25	0	54.50	1	57.51	57.50	-1	264	-0.39%
2022/05/24	0.1	53.60	0.1	54.80	54.10	0	261	0.01%
2022/05/23	0	0.00	0	59.20	57.00	0	257	0.00%
2022/05/20	0	64.80	0.1	62.70	62.00	-0.1	250	-0.03%
2022/05/19	1	55.60	0	0.00	61.00	1	238	0.42%
2022/05/18	0.4	52.83	0	0.00	55.50	0.4	228	0.15%
2022/05/17	0	50.80	0	50.80	50.50	0	224	0.01%
2022/05/16	0	53.50	0	0.00	51.50	0	221	0.01%
2022/05/13	0.1	56.40	0	0.00	53.20	0.1	218	0.04%
2022/05/11	0	59.60	0	0.00	63.30	0	202	0.00%
2022/05/09	0	0.00	0.2	69.46	64.00	-0.2	185	-0.09%
2022/05/06	0.2	73.10	0	71.30	69.90	0.2	174	0.09%
2022/05/05	0	74.00	1	74.98	72.90	-1	167	-0.60%
2022/05/04	0	79.68	0	0.00	77.40	0	156	0.01%
2022/04/29	0	0.00	0	69.80	68.30	0	126	0.00%
2022/04/27	0	0.00	0.1	62.00	63.50	-0.1	105	-0.06%
2022/04/26	0.1	72.00	0	0.00	64.80	0.1	100	0.06%
2022/04/21	0	0.00	0	64.80	64.00	0	57	-0.05%
2022/04/19	1	68.50	0	0.00	68.00	1	42	2.33%
2022/04/12	0	42.45	1.5	42.38	43.90	-1.4	10	-13.35%
2022/04/11	0	0.00	0.1	40.50	39.95	-0.1	9	-1.14%
2022/03/31	1	39.70	0	0.00	39.70	1	8	11.93%
2022/03/30	0.5	39.40	1	39.65	39.80	-0.5	8	-6.11%
2022/03/24	1.1	38.73	0	0.00	39.30	1.1	8	12.71%
2022/03/23	0	39.04	0	0.00	39.30	0	7	0.42%
2022/03/18	0	0.00	0.1	39.45	39.00	-0.1	7	-1.04%
2022/03/11	0	0.00	0.1	39.30	38.90	-0.1	8	-1.17%
2022/03/03	0	0.00	0.1	40.22	38.70	-0.1	8	-0.61%
2022/03/02	0	0.00	0	41.00	38.95	0	8	-0.30%
2022/03/01	0	0.00	0	39.87	38.80	0	8	-0.36%
2022/02/18	0	0.00	0.2	40.96	39.25	-0.2	8	-2.02%
2022/02/08	0.1	37.95	0	0.00	38.30	0.1	8	0.86%
2022/01/21	0	0.00	0	39.25	38.85	0	8	-0.01%
2022/01/13	0	0.00	0	40.00	39.20	0	8	-0.54%
2022/01/10	0	0.00	0	39.70	39.20	0	8	-0.01%
2022/01/03	0	0.00	0	39.40	39.00	0	8	-0.16%
2021/12/30	0	0.00	0	39.70	39.30	0	9	-0.01%
2021/12/15	0.2	39.00	0	0.00	39.80	0.2	12	1.59%
2021/11/29	0.2	38.70	0	0.00	39.10	0.2	14	1.42%
2021/11/15	0	38.20	0	0.00	38.55	0	15	0.31%
2021/11/12	0	0.00	0	42.10	38.80	0	15	-0.14%
2021/11/05	0	0.00	0	39.20	38.20	0	17	-0.06%
2021/11/04	0	0.00	0	39.00	38.15	0	17	-0.02%
2021/11/01	0	0.00	1	39.45	39.20	-1	17	-5.57%
2021/10/29	0.1	39.00	0	0.00	39.75	0.1	18	0.74%
2021/10/15	0.2	38.00	0	0.00	38.55	0.2	21	0.95%
2021/10/06	0	0.00	0	39.00	38.55	0	23	-0.05%
2021/10/05	0.1	38.75	0	0.00	39.00	0.1	23	0.31%
2021/10/04	0.1	41.00	0	0.00	41.60	0.1	23	0.48%
2021/09/27	0.1	38.40	0	39.80	39.00	0.1	24	0.27%
2021/09/24	0	0.00	0.1	42.00	39.20	-0.1	25	-0.38%
2021/09/14	0	0.00	0	39.70	39.00	0	30	0.00%
2021/09/09	0.1	39.25	0	0.00	39.60	0.1	35	0.34%
2021/09/08	0.2	39.71	0	0.00	39.80	0.2	36	0.64%
2021/09/07	0.2	38.05	0	0.00	39.90	0.2	38	0.51%
2021/08/31	0	0.00	0	46.00	43.90	0	51	-0.09%
2021/08/30	0	0.00	1	43.95	43.55	-1	56	-1.76%
2021/08/27	0.2	42.60	0	0.00	43.20	0.2	58	0.34%
2021/08/25	0	0.00	0.1	42.95	42.30	-0.1	64	-0.08%
2021/08/24	0.1	42.10	0	0.00	42.50	0.1	69	0.09%
2021/08/20	0	41.80	0	43.65	43.00	0	82	0.01%
2021/08/18	0	0.00	0.1	42.25	41.10	-0.1	95	-0.07%
2021/08/17	0.9	40.60	0	0.00	41.20	0.9	112	0.79%
2021/07/21	0	0.00	0	47.00	46.55	0	151	-0.02%
2021/07/20	0	46.80	0	0.00	48.35	0	150	0.02%
2021/07/13	0	0.00	0	47.05	46.50	0	149	-0.02%
2021/07/07	0	0.00	0.1	48.55	48.05	-0.1	147	-0.07%
2021/06/30	0.1	50.80	0	0.00	50.60	0.1	146	0.07%
2021/06/28	0	0.00	0.1	50.70	50.10	-0.1	144	-0.07%
2021/06/25	0	0.00	0	51.70	51.10	0	142	-0.02%
2021/06/22	0	0.00	1	51.60	51.30	-1	141	-0.71%
2021/06/18	0.2	53.00	0	0.00	52.50	0.2	139	0.11%
2021/06/16	0	0.00	0.2	56.30	55.00	-0.2	135	-0.11%
2021/06/15	0	0.00	0.1	57.50	57.50	-0.1	133	-0.04%
2021/06/11	0.2	58.10	0	0.00	58.10	0.2	131	0.16%
2021/06/09	1	57.60	0	0.00	58.10	1	125	0.80%
2021/06/04	0	0.00	0	56.10	55.40	0	113	0.00%
2021/06/01	0	0.00	0.3	54.50	54.00	-0.3	106	-0.26%
2021/05/25	0	0.00	0.3	73.30	69.90	-0.3	84	-0.31%
2021/05/24	0	0.00	10	66.60	66.70	-10	67	-14.74%
2021/05/17	0	0.00	0	41.90	41.50	0	27	-0.09%
2021/05/13	0	0.00	0.1	41.54	41.00	-0.1	27	-0.36%
2021/05/10	0.2	44.00	0	0.00	44.50	0.2	26	0.67%
2021/04/27	0	43.50	0	0.00	43.80	0	25	0.11%
2021/04/26	0.2	42.80	0	0.00	43.80	0.2	25	0.61%
2021/04/23	0.2	40.90	0	0.00	43.00	0.2	25	0.84%
2021/04/14	0.3	42.10	0	0.00	44.30	0.3	24	1.38%
2021/03/30	0	0.00	0.1	43.35	42.00	-0.1	20	-0.53%
2021/03/25	0	0.00	1	42.15	42.15	-1	20	-4.92%
2021/03/24	0	41.30	0	0.00	42.00	0	20	0.16%
2021/03/19	0.2	42.62	0	0.00	42.95	0.2	20	1.06%
2021/03/18	0.3	41.90	0	0.00	42.70	0.3	20	1.64%
2021/03/10	0.5	41.55	0	0.00	41.85	0.5	19	2.75%
2021/03/04	0	0.00	1	44.01	43.00	-1	17	-5.94%
2021/03/03	1	46.90	0	45.30	44.85	1	15	6.32%
2021/01/20	0	0.00	0	41.25	37.50	0	6	-0.63%
2021/01/15	0	37.00	0	0.00	37.50	0	6	0.36%
2020/11/27	0	0.00	0.1	38.80	38.45	-0.1	6	-0.76%
2020/11/26	0	0.00	0.2	38.00	37.65	-0.2	6	-3.21%
2020/11/25	0	36.20	0	36.20	38.10	0	6	0.00%
2020/11/11	0	35.70	0	0.00	37.60	0	6	0.30%
2020/11/10	0.3	36.60	0	0.00	38.50	0.3	6	3.73%
2020/09/04	0	0.00	0	38.50	37.00	0	13	-0.06%
2020/09/03	0	35.60	0	0.00	37.50	0	13	0.06%
2020/06/15	0	0.00	0.4	36.40	36.05	-0.4	10	-3.85%
2020/06/09	0	0.00	0	37.05	36.70	0	10	-0.19%
2020/06/05	0	0.00	0	34.90	34.60	0	10	-0.19%
2020/06/02	0	0.00	0	34.30	34.00	0	10	-0.24%
2020/06/01	0	0.00	0	34.30	34.00	0	10	-0.28%
2020/05/29	0	0.00	0	34.55	34.25	0	10	-0.23%
2020/05/19	0.5	30.25	0	0.00	33.80	0.5	10	4.94%
2020/05/12	0	0.00	0	35.60	35.25	0	10	-0.21%
2020/05/11	0	0.00	0	35.85	35.50	0	10	-0.21%
2020/05/08	0	0.00	0	36.45	36.10	0	11	-0.14%
2020/05/05	0.1	33.80	0	0.00	35.60	0.1	10	0.69%
2020/04/28	0	0.00	0	33.00	32.25	0	10	-0.05%
2020/04/27	0	0.00	1	32.85	32.90	-1	10	-9.54%
2020/04/24	0.5	30.00	0	0.00	32.00	0.5	10	4.71%
2020/04/22	0	29.00	0	0.00	30.50	0	10	0.05%
2020/04/20	0.5	30.00	0	0.00	31.70	0.5	10	4.59%
2020/03/25	0	0.00	0.2	31.00	30.50	-0.2	8	-2.62%
2020/03/23	0	0.00	0.4	29.75	29.50	-0.4	8	-4.49%
2020/03/20	0.2	28.00	0	0.00	29.50	0.2	8	2.46%
2020/03/18	0.3	30.80	1	32.45	32.45	-0.7	8	-8.72%
2020/03/17	0.5	29.60	0	0.00	32.50	0.5	8	6.12%
2020/03/11	0.5	32.70	0	0.00	37.50	0.5	7	6.93%
2020/03/05	0.1	35.20	0	0.00	37.00	0.1	7	1.74%
2020/02/19	0	0.00	0.1	38.50	38.00	-0.1	7	-1.14%
2020/02/03	0	0.00	1	38.95	39.00	-1	7	-12.69%
2020/01/31	0.5	37.30	0	0.00	39.45	0.5	7	6.47%
2020/01/20	0.5	36.20	0	0.00	39.70	0.5	7	6.44%
2020/01/10	0.1	38.10	0	0.00	40.10	0.1	7	0.93%
2019/12/27	0	38.20	0	0.00	40.20	0	7	0.20%
2019/12/23	0	0.00	0.6	44.00	40.00	-0.6	7	-8.79%
2019/12/09	0.4	38.20	0	0.00	40.20	0.4	7	5.03%
2019/12/04	0.3	38.00	0	0.00	40.05	0.3	7	3.44%
2019/11/21	0	38.20	0	0.00	40.20	0	7	0.05%
2019/03/14	0	0.00	0.2	48.60	48.10	-0.2	7	-2.15%
2019/03/12	0	0.00	0.2	48.95	48.50	-0.2	7	-2.72%
2019/03/05	0	0.00	0.1	47.75	47.30	-0.1	7	-0.77%
2019/02/12	0	0.00	0	47.75	47.30	0	7	-0.03%
2018/12/19	0.3	42.20	0	0.00	44.40	0.3	10	2.87%
2018/12/06	0	0.00	0	44.80	44.40	0	11	-0.02%
2018/11/29	0	0.00	0.2	45.20	44.80	-0.2	13	-1.15%
2018/11/21	0.2	41.80	0	0.00	44.00	0.2	14	1.21%
2018/10/24	0	41.40	0	0.00	43.60	0	20	0.01%
2018/10/12	0	0.00	0.1	43.00	42.60	-0.1	22	-0.44%
2018/10/08	0.2	43.90	0	0.00	46.20	0.2	22	0.80%
2018/07/26	0	0.00	1	55.30	55.20	-1	70	-1.41%
2018/07/18	0	0.00	1	58.50	56.10	-1	106	-0.94%
2018/07/13	1	59.20	0	0.00	59.50	1	143	0.70%
2018/07/04	0	0.00	0	59.50	58.60	0	221	-0.01%
2018/06/13	10	66.28	0	0.00	66.40	10	276	3.62%
2018/06/08	0	62.90	0	0.00	66.20	0	291	0.00%
2018/05/11	0	0.00	1	69.70	69.00	-1	281	-0.35%
2018/05/08	1	71.40	0	0.00	72.00	1	274	0.36%
2018/04/19	1	81.50	0	0.00	82.30	1	208	0.48%
2018/04/18	0	0.00	1	72.90	76.80	-1	194	-0.51%
2018/04/17	1	69.90	0	0.00	69.90	1	179	0.56%
2018/04/10	0	0.00	2	68.60	67.20	-2	123	-1.62%
2018/03/21	2	62.25	0	0.00	69.40	2	87	2.29%
2018/01/12	0	0.00	0.4	56.50	56.00	-0.4	146	-0.25%