立康 (6242)-康和-板橋券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
0張
產業
上櫃生技醫療類股
34人加入追蹤

立即追蹤
本地時間:13:29(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.5	44.00	0	0.00	44.40	0.5	16	2.87%
2025/03/31	0.1	42.75	0	0.00	42.90	0.1	15	0.38%
2025/03/28	0.1	44.00	1.1	44.11	44.10	-1	15	-6.57%
2025/03/27	0	0.00	0	45.10	44.90	0	15	-0.15%
2025/03/26	0	44.45	0	0.00	45.10	0	15	0.05%
2025/03/25	0.7	45.00	0	0.00	45.20	0.7	15	4.64%
2025/03/24	0	0.00	0	44.45	44.65	0	14	-0.10%
2025/03/19	0	0.00	2.1	44.91	44.80	-2.1	14	-13.68%
2025/03/18	0.1	44.70	0	0.00	44.80	0.1	15	0.40%
2025/03/13	0.8	45.20	0	0.00	45.55	0.8	14	5.29%
2025/03/12	0	0.00	0.2	45.80	44.95	-0.2	14	-1.47%
2025/03/11	0.7	44.71	0	0.00	45.10	0.7	14	4.73%
2025/03/05	0	0.00	0.1	44.45	44.85	-0.1	14	-0.43%
2025/03/04	0	44.50	0	0.00	44.65	0	14	0.10%
2025/03/03	0	0.00	0.1	45.13	44.60	-0.1	14	-0.55%
2025/02/27	0.1	45.70	0	0.00	45.80	0.1	14	0.41%
2025/02/25	0	0.00	0.1	45.85	45.70	-0.1	14	-0.69%
2025/02/24	0	0.00	0.2	45.65	46.00	-0.2	14	-1.66%
2025/02/21	0	0.00	0.3	46.55	46.40	-0.3	14	-2.15%
2025/02/20	0	0.00	0.2	47.03	46.85	-0.2	14	-1.23%
2025/02/19	0.2	47.10	0	0.00	47.80	0.2	13	1.72%
2025/02/18	1.2	45.92	1.4	45.72	45.35	-0.2	10	-2.14%
2025/02/14	0	41.70	0	0.00	41.85	0	6	0.05%
2025/02/13	0	0.00	0	41.80	41.50	0	6	-0.16%
2025/02/12	0.2	41.60	0	0.00	41.95	0.2	6	2.59%
2025/02/11	0.2	41.30	0	0.00	41.65	0.2	6	2.47%
2025/02/05	0.5	41.80	0.6	42.00	42.00	-0.1	6	-1.95%
2025/02/04	0.3	41.80	0	0.00	41.95	0.3	6	5.03%
2025/01/22	0.6	42.10	0	0.00	42.45	0.6	6	9.57%
2025/01/09	0.2	42.30	0	0.00	42.60	0.2	6	2.99%
2025/01/08	0	0.00	0	42.65	42.60	0	6	-0.19%
2025/01/07	0.1	42.20	0.1	42.48	42.40	0	6	-0.18%
2025/01/06	0.2	42.30	0	0.00	42.50	0.2	6	2.46%
2025/01/02	0	0.00	0.6	42.50	42.35	-0.6	6	-9.16%
2024/12/30	0	0.00	0	42.80	42.65	0	6	-0.56%
2024/12/27	0	0.00	2	42.70	42.70	-2	6	-31.17%
2024/12/26	0	0.00	0	42.90	42.85	0	6	-0.23%
2024/12/25	0.8	42.50	0	0.00	42.90	0.8	6	11.81%
2024/12/24	0.4	42.85	0	0.00	43.25	0.4	6	5.90%
2024/12/23	0.1	42.65	0	0.00	42.85	0.1	6	1.54%
2024/12/20	0	0.00	0	42.90	42.40	0	6	-0.58%
2024/12/19	0.7	43.30	0	0.00	43.90	0.7	6	10.71%
2024/12/16	0	42.80	0	0.00	42.90	0	7	0.55%
2024/12/13	0.4	42.80	0	42.80	43.00	0.4	7	5.75%
2024/12/10	0.5	43.00	0	0.00	43.20	0.5	6	6.83%
2024/12/09	0	43.30	0	0.00	43.40	0	7	0.54%
2024/12/03	0.1	43.10	0.1	43.05	43.05	0	7	0.53%
2024/12/02	0	43.30	0	0.00	43.85	0	7	0.40%
2024/11/29	0.6	42.80	0	0.00	43.00	0.6	7	7.37%
2024/11/12	0	0.00	0.2	43.27	43.20	-0.2	9	-2.38%
2024/11/11	0.3	43.30	0	0.00	43.40	0.3	9	2.76%
2024/11/08	0	0.00	0	43.15	43.45	0	9	-0.29%
2024/11/04	0	0.00	0.3	44.05	44.00	-0.3	11	-2.81%
2024/10/30	0	43.05	0	0.00	43.15	0	11	0.17%
2024/10/28	0	43.50	0	0.00	43.60	0	12	0.32%
2024/10/25	0	43.49	0	0.00	43.60	0	12	0.32%
2024/10/22	0.1	43.00	0.4	43.68	43.45	-0.3	12	-2.22%
2024/10/21	0.3	43.60	0	0.00	43.95	0.3	13	2.12%
2024/10/16	0	43.95	0	0.00	44.10	0	13	0.30%
2024/10/15	0	44.10	0	0.00	44.20	0	14	0.13%
2024/10/09	0	0.00	0.5	44.35	44.20	-0.5	15	-3.15%
2024/10/04	1	43.98	0	0.00	44.45	1	16	6.12%
2024/09/24	0	44.25	0	0.00	44.50	0	17	0.19%
2024/09/20	0.1	43.70	0	0.00	44.40	0.1	18	0.81%
2024/09/18	0	0.00	0.1	43.35	43.20	-0.1	18	-0.53%
2024/09/11	0	0.00	0.5	42.95	42.75	-0.5	21	-2.53%
2024/09/05	0	0.00	0	43.40	43.15	0	22	-0.16%
2024/09/04	0.4	43.30	0	0.00	43.50	0.4	22	1.78%
2024/09/02	0	0.00	0.1	44.33	44.00	-0.1	22	-0.54%
2024/08/30	0	0.00	0	45.15	45.00	0	22	-0.17%
2024/08/26	0.3	43.50	0	0.00	43.80	0.3	22	1.34%
2024/08/22	0	0.00	0.1	44.00	43.70	-0.1	22	-0.31%
2024/08/21	0.1	43.50	0	0.00	43.80	0.1	22	0.64%
2024/08/20	0	0.00	0.8	43.81	43.50	-0.8	22	-3.62%
2024/08/15	0.1	43.55	0	0.00	44.00	0.1	22	0.34%
2024/08/13	0	0.00	0	44.50	44.10	0	23	-0.08%
2024/08/12	0.8	43.05	0	0.00	43.30	0.8	23	3.53%
2024/08/05	0	0.00	0	45.80	44.55	0	22	-0.01%
2024/07/31	0	0.00	0	46.85	46.70	0	21	-0.02%
2024/07/29	0	46.85	0	0.00	46.80	0	21	0.03%
2024/07/11	0	0.00	0.1	49.30	48.90	-0.1	21	-0.60%
2024/07/10	0	0.00	0.2	49.97	49.60	-0.2	22	-0.69%
2024/07/09	0	0.00	0.2	49.90	50.00	-0.2	21	-1.13%
2024/07/08	0.3	49.60	0	0.00	50.00	0.3	21	1.37%
2024/07/04	0	0.00	0.1	50.10	49.85	-0.1	22	-0.55%
2024/07/01	0.2	50.20	0	0.00	50.60	0.2	22	0.67%
2024/06/27	0	0.00	0.2	50.20	50.00	-0.2	22	-0.92%
2024/06/26	0.4	50.00	0	0.00	50.30	0.4	22	1.78%
2024/06/20	1	49.80	0.1	50.50	49.80	0.9	22	3.84%
2024/06/19	0	0.00	0.1	53.00	52.00	-0.1	21	-0.44%
2024/06/18	0	0.00	0.1	52.50	52.20	-0.1	21	-0.34%
2024/06/14	0.3	50.80	0	0.00	51.30	0.3	21	1.41%
2024/06/12	0	0.00	0	50.90	50.70	0	21	-0.21%
2024/06/05	0	0.00	0.7	51.40	51.20	-0.7	24	-2.67%
2024/06/03	0.5	51.10	0	0.00	51.40	0.5	25	1.93%
2024/05/29	0.2	50.60	0	0.00	51.20	0.2	28	0.70%
2024/05/28	0	0.00	0.1	51.00	50.40	-0.1	32	-0.22%
2024/05/27	0	50.10	0	0.00	50.40	0	32	0.15%
2024/05/22	0	0.00	0.4	51.10	50.70	-0.4	33	-1.17%
2024/05/20	0	0.00	0	50.80	50.50	0	33	-0.07%
2024/05/17	0	0.00	1	50.90	50.40	-1	34	-2.95%
2024/05/16	1	50.28	0	0.00	50.60	1	34	2.86%
2024/05/14	0	50.10	0	0.00	50.50	0	35	0.12%
2024/05/13	0	0.00	0	52.60	50.80	0	35	-0.03%
2024/05/10	0.4	50.50	0	0.00	51.40	0.4	35	1.13%
2024/05/08	0	0.00	0.1	52.30	51.80	-0.1	35	-0.18%
2024/05/07	0	0.00	0	53.20	51.90	0	35	-0.03%
2024/04/25	0	0.00	0	52.00	51.40	0	36	-0.03%
2024/04/24	0	0.00	0	51.60	51.20	0	37	-0.04%
2024/04/19	0.1	49.90	0	0.00	50.50	0.1	36	0.27%
2024/04/17	0	0.00	0	51.66	51.30	0	35	-0.08%
2024/04/16	0	0.00	0.1	51.60	51.00	-0.1	35	-0.14%
2024/04/15	0	0.00	1	52.90	52.90	-1	33	-2.95%
2024/04/12	0.4	52.21	0	0.00	53.30	0.4	34	1.19%