臺龍 (6246)-康和-板橋券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.95
漲跌
▲1.25
漲幅
+9.12%
成交量
280張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.4	14.78	0	0.00	14.95	0.4	216	0.17%
2024/04/16	0	0.00	0.2	14.70	13.60	-0.2	213	-0.08%
2024/04/12	0	0.00	0	13.70	13.55	0	214	0.00%
2024/04/11	0	0.00	0	14.15	13.80	0	213	0.00%
2024/04/10	0	0.00	1	14.10	14.15	-1	214	-0.47%
2024/04/09	1	14.25	2	14.55	14.50	-1	215	-0.46%
2024/04/08	1.4	14.50	0	0.00	14.50	1.4	219	0.63%
2024/04/01	0	14.80	0	15.25	15.05	0	261	0.00%
2024/03/29	0.3	14.82	0	0.00	15.00	0.3	262	0.10%
2024/03/27	0	15.00	0	0.00	15.15	0	263	0.01%
2024/03/25	0	0.00	1	15.05	15.05	-1	264	-0.38%
2024/03/22	0.7	15.00	0	0.00	15.20	0.7	266	0.25%
2024/03/21	0	14.95	0	0.00	14.95	0	269	0.00%
2024/03/15	0	0.00	0	16.00	15.15	0	347	0.00%
2024/03/12	0	0.00	0	16.30	16.10	0	349	0.00%
2024/03/07	0.3	16.10	0	0.00	16.20	0.3	348	0.09%
2024/03/06	0.1	16.40	0	0.00	16.55	0.1	348	0.04%
2024/03/05	0	17.00	0.1	17.44	16.50	0	349	-0.01%
2024/03/04	1.3	16.37	0	0.00	16.40	1.3	321	0.42%
2024/03/01	0	0.00	0	16.65	16.45	0	321	0.00%
2024/02/26	0	0.00	1	16.40	16.40	-1	349	-0.29%
2024/02/23	0.7	16.30	0	0.00	16.45	0.7	348	0.20%
2024/02/22	0	16.30	0	0.00	16.50	0	348	0.00%
2024/02/21	0	0.00	0	16.35	16.10	0	346	0.00%
2024/02/19	0	0.00	0.1	16.70	16.50	-0.1	338	-0.03%
2024/02/16	0	0.00	0.1	16.15	16.10	-0.1	333	-0.02%
2024/02/15	2	17.00	0	16.47	16.25	2	324	0.61%
2024/02/02	0.5	15.70	0.3	16.02	15.80	0.2	267	0.07%
2024/01/30	0	0.00	0.1	15.70	15.55	-0.1	252	-0.06%
2024/01/29	0	15.41	0.2	15.68	15.55	-0.2	252	-0.06%
2024/01/24	0.6	15.36	0.3	15.65	15.40	0.3	247	0.12%
2024/01/17	0	0.00	0	14.65	14.50	0	220	0.00%
2024/01/15	0.4	14.40	0	15.50	14.60	0.4	222	0.17%
2024/01/12	0	0.00	0	15.30	14.65	0	222	0.00%
2024/01/11	0	0.00	0	15.09	14.50	0	225	-0.01%
2024/01/10	0	0.00	0.1	15.98	14.60	-0.1	225	-0.03%
2024/01/09	0	14.70	0	15.60	14.70	0	225	0.02%
2024/01/08	0	0.00	0	15.45	15.05	0	223	0.00%
2024/01/03	0	0.00	0.4	15.28	14.95	-0.4	221	-0.18%
2024/01/02	0.3	14.95	0.3	15.95	15.20	0	217	-0.02%
2023/12/29	0	0.00	0.2	16.96	15.25	-0.2	213	-0.07%
2023/12/28	0.2	14.94	0.1	16.32	16.40	0.1	199	0.04%
2023/12/26	0.5	15.05	0	0.00	15.10	0.5	168	0.28%
2023/12/25	0	14.87	0	0.00	15.00	0	167	0.00%
2023/12/21	0	15.15	0	0.00	15.05	0	165	0.00%
2023/12/18	0	0.00	1	15.00	15.00	-1	159	-0.63%
2023/12/15	0.4	15.64	0	0.00	15.55	0.4	155	0.23%
2023/12/14	0	14.95	3	15.15	14.90	-3	148	-2.01%
2023/12/13	0.8	15.41	1.1	15.73	15.45	-0.3	143	-0.20%
2023/12/12	3.8	14.90	1.3	14.95	15.40	2.5	115	2.17%
2023/12/11	1.5	13.66	0	14.25	14.00	1.5	77	1.94%
2023/12/08	0	12.95	0.1	13.70	13.15	0	74	-0.05%
2023/12/07	0	0.00	0	13.70	13.15	0	74	-0.02%
2023/12/06	0	0.00	1	13.45	13.30	-1	73	-1.36%
2023/12/05	1	13.47	0	0.00	13.55	1	72	1.32%
2023/12/04	0	0.00	0	13.55	13.50	0	72	0.00%
2023/12/01	0	0.00	0.1	13.90	13.65	-0.1	70	-0.19%
2023/11/29	0.2	13.50	0.1	13.90	13.65	0.1	65	0.15%
2023/11/28	0	0.00	2.2	13.44	13.30	-2.2	65	-3.35%
2023/11/27	0	0.00	1	13.76	13.40	-1	63	-1.62%
2023/11/24	2.3	14.29	0.3	14.60	14.25	2	59	3.34%
2023/11/22	1	12.40	0	0.00	12.65	1	30	3.25%
2023/11/21	0	0.00	1	13.15	12.85	-1	30	-3.24%
2023/11/17	0.7	12.40	0	0.00	12.55	0.7	28	2.53%
2023/11/15	0	0.00	0.2	12.80	12.55	-0.2	28	-0.67%
2023/11/14	0	0.00	0.3	12.75	12.60	-0.3	28	-0.88%
2023/11/09	0.8	12.60	0	0.00	12.75	0.8	29	2.83%
2023/11/07	0	0.00	0	12.70	12.45	0	27	0.00%
2023/11/06	0	0.00	0.1	12.55	12.45	-0.1	27	-0.20%
2023/11/02	0	0.00	1	12.75	12.75	-1	27	-3.68%
2023/11/01	0	0.00	0	13.30	12.75	0	27	-0.04%
2023/10/30	0	0.00	1	12.85	13.00	-1	27	-3.68%
2023/10/27	0.1	12.65	0	0.00	12.85	0.1	27	0.21%
2023/10/26	0.2	12.50	0	0.00	12.60	0.2	28	0.57%
2023/10/25	0.1	12.75	0	0.00	12.95	0.1	27	0.44%
2023/10/23	0.3	12.26	1	12.65	12.40	-0.7	26	-2.57%
2023/10/20	0.5	12.27	0	0.00	12.20	0.5	25	1.94%
2023/10/19	0.2	12.30	1	12.50	12.40	-0.8	25	-3.34%
2023/10/18	1.7	13.14	0.4	13.30	13.00	1.3	24	5.34%
2023/10/17	0.6	12.03	0	0.00	12.85	0.6	21	2.81%
2023/10/16	0	0.00	0	11.95	11.80	0	18	-0.01%
2023/10/12	0.2	11.95	0	12.15	12.05	0.1	19	0.77%
2023/10/03	0.5	11.50	0	0.00	12.15	0.5	19	2.58%
2023/09/28	0.2	12.10	0	0.00	12.25	0.2	19	0.99%
2023/09/15	0	0.00	0	13.20	12.30	0	19	-0.17%
2023/09/13	0	0.00	0	13.00	12.50	0	19	-0.24%
2023/09/12	0	0.00	0	12.85	12.70	0	19	-0.01%
2023/09/11	0	0.00	0	12.75	12.70	0	19	-0.08%
2023/09/08	0	0.00	0	12.85	12.70	0	19	-0.01%
2023/09/07	0.1	12.80	0	12.95	12.80	0.1	20	0.48%
2023/09/05	0	0.00	0.3	13.30	12.95	-0.3	19	-1.30%
2023/09/04	0	0.00	0	13.45	13.15	0	19	-0.04%
2023/09/01	0	0.00	0.1	13.70	13.15	-0.1	20	-0.31%
2023/08/30	0	0.00	1	12.95	13.05	-1	20	-4.92%
2023/08/29	0.6	12.80	0	13.70	13.00	0.5	19	2.66%
2023/08/28	0	0.00	0.3	13.45	13.00	-0.3	18	-1.80%
2023/08/23	0.2	13.00	0	0.00	13.20	0.2	20	1.17%
2023/08/22	0.2	13.10	0	0.00	13.30	0.2	20	0.88%
2023/08/14	0.2	13.20	0	0.00	13.35	0.2	21	0.96%
2023/08/10	0	0.00	0	13.80	13.30	0	21	-0.05%
2023/08/04	0	0.00	0.1	14.33	13.55	-0.1	21	-0.36%
2023/08/01	0.4	13.40	0	0.00	13.55	0.4	21	1.80%
2023/07/26	0	0.00	0	14.05	13.55	0	21	0.00%
2023/07/25	0	0.00	0	13.80	13.65	0	21	0.00%
2023/07/24	0	0.00	1	13.47	13.70	-1	20	-5.06%
2023/07/17	0	0.00	0.1	13.95	13.65	-0.1	21	-0.36%
2023/07/14	0	0.00	0	14.00	13.65	0	20	-0.11%
2023/07/11	0	0.00	0	14.10	13.75	0	22	-0.20%
2023/07/07	0	0.00	0.1	14.15	13.70	-0.1	23	-0.29%
2023/07/06	0	0.00	0	13.90	13.75	0	24	-0.01%
2023/07/03	0.2	13.50	0.1	14.00	13.65	0.1	24	0.50%
2023/06/30	0	0.00	0	13.99	13.65	0	23	-0.19%
2023/06/28	0	0.00	0	13.95	13.70	0	23	-0.16%
2023/06/20	0.4	13.60	0	0.00	13.85	0.4	24	1.52%
2023/06/16	0	0.00	0.1	14.00	13.80	-0.1	24	-0.40%
2023/06/15	0	0.00	0.3	14.00	13.80	-0.3	25	-1.14%
2023/06/14	0.1	13.70	0	0.00	13.85	0.1	25	0.57%
2023/06/13	0.3	13.70	0	0.00	13.90	0.3	25	1.25%
2023/06/09	0.2	13.60	0	0.00	13.90	0.2	25	0.96%
2023/06/06	0.1	13.00	0	0.00	13.70	0.1	25	0.36%
2023/05/26	0	0.00	0	14.20	13.65	0	27	-0.11%
2023/05/25	0	13.70	0	0.00	13.90	0	28	0.11%
2023/05/03	0	0.00	0	14.25	13.90	0	26	-0.01%
2023/04/28	0	0.00	0	14.20	13.95	0	27	-0.04%
2023/04/26	0	13.40	0	0.00	13.85	0	27	0.05%
2023/04/18	0	0.00	0.6	14.22	14.00	-0.6	28	-2.15%
2023/04/17	0.4	13.90	0	14.65	14.10	0.3	27	1.19%
2023/04/14	0	0.00	0	14.37	14.10	0	27	-0.04%
2023/04/13	0	0.00	0	14.40	13.90	0	28	-0.01%
2023/04/10	0	0.00	0	13.90	13.75	0	27	-0.11%
2023/04/06	0	0.00	0	14.35	13.95	0	27	-0.18%
2023/03/31	0	0.00	0	14.70	13.80	0	27	-0.02%
2023/03/28	0	0.00	0	14.40	13.85	0	28	-0.03%
2023/03/27	0	0.00	0	14.65	13.90	0	29	-0.11%
2023/03/17	0	0.00	0	14.35	14.10	0	28	-0.02%
2023/03/16	0	0.00	0	14.15	14.00	0	28	-0.02%
2023/03/15	0.2	13.70	0	0.00	13.85	0.2	28	0.55%
2023/03/14	0.1	13.60	0	14.10	13.95	0.1	30	0.33%
2023/03/13	0	0.00	0	14.00	13.85	0	30	-0.06%
2023/03/10	0	13.75	0	15.35	14.10	0	29	0.02%
2023/03/09	0	0.00	0	14.58	14.00	0	29	-0.08%
2023/03/07	0	0.00	0	14.55	14.00	0	29	-0.02%
2023/03/06	0	13.95	0	14.39	14.05	0	29	-0.06%
2023/03/03	0	0.00	2	14.00	14.00	-2	29	-6.75%
2023/03/02	0	0.00	0	14.30	14.15	0	29	-0.01%
2023/03/01	0	0.00	0	14.35	14.20	0	30	-0.03%
2023/02/24	0	0.00	0	14.55	14.25	0	29	-0.03%
2023/02/23	0	0.00	0	14.88	14.15	0	29	-0.05%
2023/02/21	0.2	13.80	0	15.01	14.00	0.2	30	0.49%
2023/02/20	0	0.00	0	14.70	14.05	0	30	-0.04%
2023/02/15	0	0.00	1	14.25	14.40	-1	28	-3.53%
2023/02/14	0.3	14.00	0	0.00	14.30	0.3	28	1.08%
2023/02/13	0	14.10	0	14.55	14.35	0	28	0.14%
2023/02/10	0	14.00	0	0.00	14.25	0	28	0.09%
2023/02/08	0.3	13.90	0	0.00	14.20	0.3	27	1.07%
2023/02/07	0	0.00	0	15.01	14.20	0	27	-0.04%
2023/02/02	0.2	13.80	0	0.00	14.05	0.2	26	0.61%
2023/02/01	0.3	13.60	0	0.00	13.90	0.3	27	1.15%
2023/01/30	0	0.00	0	15.05	14.05	0	27	-0.08%
2023/01/17	0	0.00	1	13.90	13.90	-1	27	-3.66%
2023/01/16	0.1	13.40	1	13.56	13.70	-0.9	27	-3.32%
2023/01/12	0.7	13.50	0	14.60	13.80	0.7	26	2.75%
2023/01/11	0.2	13.90	0	0.00	14.20	0.2	26	0.75%
2023/01/09	0.2	14.00	0	0.00	14.30	0.2	26	0.75%
2023/01/05	0.1	14.05	1	14.15	14.15	-0.9	26	-3.49%
2023/01/04	0.1	14.10	0	0.00	14.35	0.1	26	0.28%
2022/12/29	0	14.55	0	0.00	14.70	0	26	0.01%
2022/12/28	0.1	14.55	0	15.35	14.65	0.1	26	0.49%
2022/12/27	0	14.45	0	0.00	14.55	0	26	0.00%
2022/12/26	0	14.60	0	0.00	14.70	0	27	0.15%
2022/12/23	0	0.00	0	14.70	14.60	0	27	-0.01%
2022/12/22	0.8	14.70	0	0.00	14.95	0.8	26	2.96%
2022/12/21	0	14.70	0	0.00	14.95	0	26	0.07%
2022/12/19	0	0.00	0	15.05	14.95	0	25	-0.01%
2022/12/16	0.2	14.70	0	16.20	14.90	0.2	24	0.62%
2022/12/15	0.1	14.65	0	0.00	14.75	0.1	24	0.32%
2022/12/13	0.2	14.70	0.3	15.00	14.80	-0.2	22	-0.79%
2022/12/12	0	14.90	0	0.00	15.05	0	22	0.00%
2022/12/09	0	15.20	0	0.00	15.35	0	22	0.00%
2022/12/08	0.2	15.05	0	0.00	15.35	0.2	23	0.87%
2022/12/07	0	0.00	1	15.35	15.35	-1	24	-4.08%
2022/12/06	0.4	14.90	1	15.27	15.20	-0.6	24	-2.68%
2022/12/05	1.2	15.06	1	15.15	15.60	0.2	23	0.73%
2022/12/01	0.2	14.65	0	0.00	14.75	0.2	21	0.70%
2022/11/24	0.2	14.75	0	0.00	14.85	0.2	26	0.59%
2022/11/18	0.2	14.30	0	0.00	14.45	0.2	38	0.52%
2022/11/15	0	0.00	0	15.65	14.30	0	40	-0.01%
2022/11/14	0.4	14.00	0	0.00	14.25	0.4	40	0.91%
2022/11/11	0.8	14.10	1	14.20	14.35	-0.2	40	-0.55%
2022/11/10	0.2	14.20	0	0.00	14.40	0.2	39	0.51%
2022/11/07	0	0.00	0.3	14.60	14.50	-0.3	39	-0.87%
2022/11/02	0	0.00	0	14.65	14.45	0	39	0.00%
2022/10/28	0.1	14.40	0	0.00	14.50	0.1	39	0.15%
2022/10/26	0.3	13.80	0	0.00	14.10	0.3	39	0.78%
2022/10/25	0	0.00	0	14.35	14.25	0	39	-0.02%
2022/10/21	0.2	14.10	0	0.00	14.35	0.2	39	0.50%
2022/10/20	0	14.40	0	0.00	14.50	0	39	0.01%
2022/10/18	0	14.40	0	0.00	14.50	0	39	0.00%
2022/10/14	0	14.05	0	0.00	14.25	0	39	0.00%
2022/10/13	0.2	14.00	0	0.00	14.25	0.2	41	0.37%
2022/10/06	0	0.00	0	14.55	14.45	0	40	-0.02%
2022/10/04	0.2	14.65	0	0.00	14.80	0.2	40	0.49%
2022/09/28	0	0.00	0	13.90	13.80	0	41	0.00%
2022/09/26	0	0.00	0	14.30	14.20	0	41	-0.01%
2022/09/23	0	0.00	0	15.15	15.00	0	40	0.00%
2022/09/14	0	0.00	0	14.95	14.85	0	41	0.00%
2022/09/08	0	0.00	0	15.25	15.10	0	41	0.00%
2022/09/05	0	14.55	0	0.00	14.90	0	41	0.02%
2022/08/29	0	0.00	0	14.85	14.75	0	49	0.00%
2022/08/26	0	0.00	0	15.55	14.95	0	49	0.00%
2022/08/22	0	14.80	0	0.00	14.90	0	49	0.03%
2022/08/17	0	15.05	0	15.95	15.20	0	44	0.01%
2022/08/12	0	0.00	1	14.25	14.65	-1	32	-3.10%
2022/08/11	0.2	14.20	0	0.00	14.30	0.2	30	0.66%
2022/08/10	0.2	13.95	0	0.00	14.20	0.2	32	0.63%
2022/08/08	0.2	14.05	0	0.00	14.20	0.2	37	0.53%
2022/08/05	0.2	13.75	0	0.00	14.00	0.2	37	0.53%
2022/08/04	0	13.65	0	0.00	13.90	0	38	0.00%
2022/08/02	0.2	13.70	0	0.00	13.90	0.2	39	0.51%
2022/07/29	0.4	13.80	0	0.00	14.05	0.4	44	0.88%
2022/07/26	0	13.95	0	0.00	14.05	0	48	0.00%
2022/07/25	0	13.95	1	14.05	14.05	-1	49	-2.01%
2022/07/22	0	14.10	0	0.00	14.20	0	49	0.05%
2022/07/21	0.2	14.00	0	0.00	14.10	0.2	49	0.41%
2022/07/20	0	13.85	0	0.00	13.95	0	49	0.00%
2022/07/19	0	0.00	0	13.95	13.75	0	48	0.00%
2022/07/18	0	13.80	0	0.00	13.90	0	48	0.01%
2022/07/15	0	13.65	0	14.00	13.80	0	48	0.00%
2022/07/14	0	0.00	0	13.95	13.80	0	48	-0.07%
2022/07/12	0	0.00	0	13.85	13.75	0	48	0.00%
2022/07/11	0.1	13.65	0	0.00	13.75	0.1	48	0.13%
2022/07/08	0.2	13.90	0	0.00	14.10	0.2	48	0.42%
2022/07/06	0	0.00	0	12.90	12.80	0	46	0.00%
2022/07/05	0	0.00	0	13.10	13.00	0	46	0.00%
2022/06/30	0.1	13.45	1	13.55	13.55	-0.9	48	-1.84%
2022/06/29	0.9	13.60	0	0.00	13.85	0.9	48	1.80%
2022/06/28	0	13.35	0	0.00	14.50	0	48	0.00%
2022/06/23	0	13.30	0	0.00	13.40	0	48	0.02%
2022/06/21	0	13.80	0	0.00	13.90	0	48	0.01%
2022/06/20	0	13.30	0	0.00	13.40	0	48	0.02%
2022/06/16	0	0.00	0	14.15	14.05	0	49	0.00%
2022/06/14	0	0.00	1	14.35	14.20	-1	49	-2.04%
2022/06/09	0.3	14.10	0	0.00	14.40	0.3	49	0.67%
2022/06/08	0.2	14.00	0	0.00	14.25	0.2	49	0.51%
2022/06/06	0.7	14.04	0	0.00	14.10	0.7	48	1.34%
2022/06/02	0	0.00	0	14.50	14.10	0	48	-0.03%
2022/05/31	0.1	13.70	0	0.00	13.85	0.1	41	0.30%
2022/05/30	0	13.70	0	0.00	13.90	0	41	0.00%
2022/05/25	0	0.00	0	14.00	13.90	0	41	-0.02%
2022/05/24	0	0.00	0.2	13.90	13.65	-0.2	41	-0.53%
2022/05/18	0	0.00	0	13.50	13.40	0	45	0.00%
2022/05/17	0	0.00	0	13.50	13.40	0	45	0.00%
2022/05/16	0	0.00	0.2	14.18	13.40	-0.2	45	-0.38%
2022/05/11	0	13.70	0	0.00	13.80	0	38	0.00%
2022/05/09	0	0.00	0	13.95	13.85	0	37	0.00%
2022/05/06	0	0.00	0.5	14.30	14.20	-0.5	37	-1.26%
2022/05/05	0	14.35	0	0.00	14.45	0	37	0.00%
2022/04/29	0	0.00	0	14.45	14.20	0	30	-0.01%
2022/04/28	0	14.15	0	0.00	14.25	0	31	0.00%
2022/04/27	0	0.00	0	14.45	14.00	0	32	0.00%
2022/04/26	0	14.80	0	0.00	14.90	0	32	0.05%
2022/04/25	0	14.75	0	0.00	14.85	0	32	0.01%
2022/04/22	0.9	15.20	0	0.00	15.50	0.9	34	2.55%
2022/04/19	0	0.00	0	15.60	15.40	0	39	0.00%
2022/04/18	0.2	15.19	0	0.00	15.35	0.2	40	0.47%
2022/04/08	0	0.00	1	16.05	15.80	-1	47	-2.14%
2022/04/07	0	0.00	0.2	15.85	15.65	-0.2	49	-0.35%
2022/04/06	0.1	16.90	0	16.15	16.00	0.1	59	0.10%
2022/04/01	0	16.40	0	0.00	16.60	0	58	0.01%
2022/03/31	0	0.00	0	16.45	16.30	0	59	-0.01%
2022/03/30	0	0.00	0	16.45	16.30	0	60	0.00%
2022/03/29	0.1	16.15	0	0.00	16.30	0.1	66	0.09%
2022/03/28	0	0.00	0	16.60	16.45	0	66	0.00%
2022/03/25	0	0.00	0	16.86	16.75	0	67	-0.02%
2022/03/24	0.1	16.45	0	0.00	16.60	0.1	68	0.21%
2022/03/22	0	0.00	1	16.25	16.60	-1	71	-1.40%
2022/03/21	0.6	15.80	0	0.00	16.10	0.6	70	0.81%
2022/03/16	0	0.00	0	15.89	15.60	0	77	-0.02%
2022/03/08	0.8	15.20	0	0.00	15.50	0.8	84	0.92%
2022/03/04	0	0.00	0	16.45	16.30	0	86	-0.01%
2022/03/01	0	0.00	0	16.73	16.40	0	92	0.00%
2022/02/25	0	0.00	0	16.25	16.10	0	93	0.00%
2022/02/24	0	16.25	0	0.00	16.40	0	96	0.00%
2022/02/22	0.4	16.50	0	0.00	16.80	0.4	95	0.42%
2022/02/18	0.2	16.60	0	0.00	16.80	0.2	118	0.17%
2022/02/17	0	0.00	1	16.75	16.75	-1	166	-0.60%
2022/02/15	0.2	16.30	0	0.00	16.55	0.2	173	0.12%
2022/02/14	0	0.00	0.2	16.50	16.35	-0.2	174	-0.12%
2022/02/10	0	0.00	0	17.05	16.90	0	175	0.00%
2022/02/07	0.6	16.50	0	0.00	16.60	0.6	179	0.34%
2022/01/26	0	16.25	0	0.00	16.40	0	190	0.00%
2022/01/24	0	16.10	0	0.00	16.25	0	198	0.00%
2022/01/20	0	16.30	0	0.00	16.45	0	198	0.00%
2022/01/06	0	0.00	1	17.40	17.40	-1	198	-0.50%
2022/01/05	0.5	17.60	0	0.00	17.65	0.5	199	0.27%
2022/01/04	0.3	17.65	0.1	17.85	17.65	0.2	238	0.08%
2021/12/30	0	0.00	5	17.93	17.75	-5	241	-2.07%
2021/12/29	4.8	18.08	0	0.00	17.90	4.8	242	1.97%
2021/12/23	0.1	17.25	0	18.15	17.40	0.1	248	0.04%
2021/12/22	0	0.00	0.6	17.25	17.10	-0.6	257	-0.24%
2021/12/17	1	16.60	0	0.00	16.95	1	290	0.36%
2021/12/08	0.2	17.05	0	0.00	17.20	0.2	390	0.05%
2021/12/07	0	0.00	1	17.10	16.95	-1	405	-0.25%
2021/12/03	0.6	17.00	0	0.00	17.15	0.6	404	0.16%
2021/12/02	0.2	16.90	0	0.00	17.05	0.2	405	0.04%
2021/12/01	0	0.00	1	17.30	17.30	-1	405	-0.25%
2021/11/30	0.8	16.95	0	0.00	17.00	0.8	404	0.20%
2021/11/29	0	0.00	0.1	17.10	16.85	-0.1	407	-0.02%
2021/11/19	0.5	18.00	0	0.00	17.90	0.5	403	0.13%
2021/11/18	0.1	17.75	0	0.00	17.90	0.1	408	0.01%
2021/11/17	0	0.00	1	18.25	18.05	-1	408	-0.25%
2021/11/15	0.2	17.20	0	0.00	17.40	0.2	344	0.06%
2021/11/10	0.2	16.80	0	0.00	16.95	0.2	359	0.05%
2021/11/08	0.2	16.70	0	0.00	17.05	0.2	386	0.05%
2021/11/04	0.2	16.75	0	0.00	17.05	0.2	443	0.05%
2021/11/03	0	0.00	0.3	17.50	17.35	-0.3	463	-0.05%
2021/11/02	0.3	17.31	0	0.00	17.65	0.3	533	0.06%
2021/11/01	0	0.00	1	16.90	17.00	-1	547	-0.19%
2021/10/29	0.2	16.50	0	0.00	16.70	0.2	575	0.03%
2021/10/28	0.5	16.50	0	0.00	16.85	0.5	590	0.08%
2021/10/25	0.2	16.90	0	0.00	17.10	0.2	597	0.03%
2021/10/22	0.4	16.55	0	0.00	16.90	0.4	612	0.07%
2021/10/21	0	0.00	0	17.00	16.80	0	634	0.00%
2021/10/19	0	0.00	0	17.45	17.10	0	636	0.00%
2021/10/07	0.1	17.40	0	0.00	17.40	0.1	592	0.01%
2021/10/06	0	17.00	0.4	17.15	16.85	-0.4	591	-0.07%
2021/10/04	2.1	16.90	0	0.00	17.05	2.1	588	0.35%
2021/09/30	0	0.00	1	18.30	18.00	-1	577	-0.17%
2021/09/29	0.6	17.49	5	17.95	18.20	-4.4	573	-0.76%
2021/09/28	11	19.82	6	19.30	18.55	5	559	0.89%
2021/09/27	0.4	19.05	0	0.00	19.35	0.4	538	0.07%
2021/09/24	0	0.00	1	17.60	17.60	-1	525	-0.19%
2021/09/23	0.4	17.55	0	0.00	17.60	0.4	524	0.07%
2021/09/17	0.4	18.27	0	0.00	18.30	0.4	517	0.08%
2021/09/16	0.6	19.35	0.6	20.14	19.20	0	510	0.00%
2021/09/15	0	0.00	5	18.90	18.90	-5	458	-1.09%
2021/09/14	0	17.05	0	0.00	17.20	0	437	0.00%
2021/09/10	0	0.00	0	17.25	17.30	0	420	0.00%
2021/09/02	2.1	16.52	0	0.00	16.85	2.1	409	0.51%
2021/09/01	3.1	16.60	0	0.00	16.65	3.1	406	0.76%
2021/08/24	0.3	17.00	0	0.00	16.80	0.3	401	0.07%
2021/08/23	0	16.20	0.2	17.00	17.00	-0.2	396	-0.04%
2021/08/19	0.3	16.65	0.1	16.50	16.30	0.2	404	0.04%
2021/08/17	0	0.00	1	17.00	16.55	-1	397	-0.25%
2021/08/16	0.7	16.95	0	0.00	17.05	0.7	390	0.17%
2021/08/13	0	0.00	0.2	16.95	16.80	-0.2	383	-0.05%
2021/08/12	0.2	18.56	1	18.55	18.45	-0.8	370	-0.21%
2021/08/11	0.9	20.75	0.1	20.40	19.85	0.8	353	0.22%
2021/08/10	0.1	21.30	1	21.90	22.05	-0.9	327	-0.27%
2021/08/09	0.5	20.10	6.2	20.63	20.05	-5.8	298	-1.93%
2021/08/06	0.8	21.69	0.3	21.50	21.25	0.6	277	0.20%
2021/08/05	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/08/04	7	20.01	2.9	20.48	20.55	4.1	177	2.29%
2021/08/03	1.7	18.39	0	0.00	18.70	1.7	148	1.12%
2021/07/30	0	0.00	1	16.65	16.50	-1	133	-0.77%
2021/07/29	1.7	16.52	2	16.50	16.45	-0.3	136	-0.25%
2021/07/28	3	18.68	0.2	19.00	17.10	2.8	131	2.11%
2021/07/27	0.2	18.80	0	0.00	19.00	0.2	118	0.13%
2021/07/26	0	0.00	1	17.30	17.30	-1	100	-1.00%
2021/07/23	0.3	17.10	0	0.00	17.00	0.3	100	0.34%
2021/07/22	0	0.00	0.1	17.10	16.90	-0.1	98	-0.10%
2021/07/21	0	0.00	1	15.30	15.65	-1	93	-1.07%
2021/07/16	0.6	15.12	0	0.00	15.50	0.6	107	0.53%
2021/07/15	0.6	15.20	0	0.00	15.50	0.6	122	0.51%
2021/07/13	0	0.00	1	16.05	15.30	-1	128	-0.78%
2021/07/12	1	16.00	0	0.00	16.30	1	129	0.77%
2021/07/08	0	16.95	0	0.00	17.10	0	130	0.01%
2021/07/07	0.6	17.10	1	17.65	17.65	-0.4	133	-0.31%
2021/07/06	0.2	17.40	0	0.00	17.55	0.2	138	0.14%
2021/07/02	0.5	16.85	0	0.00	16.90	0.5	144	0.34%
2021/07/01	0.2	17.00	1	17.10	17.10	-0.8	145	-0.56%
2021/06/30	0.4	16.89	0	0.00	17.20	0.4	147	0.30%
2021/06/29	0.2	16.95	0	0.00	17.00	0.2	147	0.13%
2021/06/28	0.2	17.30	0	0.00	17.25	0.2	147	0.10%
2021/06/25	0.1	16.95	1.1	17.17	17.50	-0.9	148	-0.64%
2021/06/24	0.5	17.45	0	0.00	17.30	0.5	148	0.33%
2021/06/22	0.3	17.60	0	0.00	18.00	0.3	149	0.20%
2021/06/21	0.1	17.60	0	0.00	18.00	0.1	153	0.03%
2021/06/18	0.1	17.10	1	17.15	17.70	-0.9	164	-0.57%
2021/06/17	1	17.10	1	17.05	17.40	0	169	0.00%
2021/06/16	0.8	16.80	0	0.00	17.15	0.8	168	0.45%
2021/06/15	0.3	16.50	0	0.00	16.80	0.3	167	0.19%
2021/06/03	0.3	15.35	0	0.00	15.75	0.3	164	0.18%
2021/05/28	0.4	15.60	0	0.00	16.25	0.4	161	0.23%
2021/05/20	0.1	14.65	0	0.00	14.95	0.1	155	0.07%
2021/05/19	0	0.00	0	14.10	15.45	0	156	0.00%
2021/05/18	0	14.70	0	14.70	15.00	0	156	0.00%
2021/05/14	0	14.90	0	14.70	15.25	0	153	0.00%
2021/05/13	0	0.00	0.2	14.75	14.60	-0.2	153	-0.15%
2021/05/12	0	0.00	0.3	14.40	14.30	-0.3	153	-0.17%
2021/05/10	0	0.00	1	16.40	16.45	-1	153	-0.65%
2021/05/07	0.1	16.25	0	0.00	16.10	0.1	155	0.09%
2021/05/04	0.1	17.95	0	0.00	17.00	0.1	168	0.03%
2021/05/03	0.3	19.02	0	0.00	18.50	0.3	166	0.20%
2021/04/29	0	0.00	1	18.50	18.65	-1	163	-0.61%
2021/04/28	0.8	18.15	0	0.00	18.15	0.8	162	0.48%
2021/04/27	0.2	17.90	0	0.00	18.30	0.2	162	0.11%
2021/04/23	0	0.00	22	18.34	18.60	-22	163	-13.48%
2021/04/22	0.8	19.65	0	0.00	19.00	0.8	160	0.52%
2021/04/21	21.7	19.65	0	19.40	19.90	21.7	152	14.20%
2021/04/19	0	0.00	0.2	17.60	18.45	-0.2	138	-0.13%
2021/04/16	0	0.00	0.1	17.40	17.10	-0.1	135	-0.06%
2021/04/15	0.2	17.20	0	0.00	17.40	0.2	133	0.12%
2021/04/13	0	0.00	1	18.05	17.55	-1	131	-0.76%
2021/04/12	0.2	17.75	0	0.00	18.15	0.2	128	0.19%
2021/04/09	0.3	17.30	1	17.60	17.65	-0.7	123	-0.59%
2021/04/08	1.2	17.18	1	17.60	17.65	0.2	123	0.16%
2021/04/07	0	0.00	1	16.60	16.95	-1	119	-0.84%
2021/04/06	0.4	16.39	0	0.00	16.60	0.4	118	0.31%
2021/03/31	0	0.00	2	16.43	16.45	-2	117	-1.70%
2021/03/30	1.4	16.19	0	0.00	16.40	1.4	117	1.16%
2021/03/24	0.5	17.20	0	0.00	17.10	0.5	115	0.42%
2021/03/23	0.2	16.85	0.2	17.35	17.60	0	111	-0.02%
2021/03/22	0	15.30	0	0.00	16.75	0	99	0.04%
2021/03/19	0	0.00	0	15.40	15.25	0	92	0.00%
2021/03/18	0.3	15.00	0	0.00	15.20	0.3	93	0.29%
2021/03/16	0.1	14.80	0	0.00	15.10	0.1	104	0.14%
2021/03/15	0	0.00	0.7	15.37	15.20	-0.7	111	-0.66%
2021/03/12	0.2	14.90	0	0.00	15.20	0.2	111	0.16%
2021/03/09	0.4	15.15	0	0.00	15.10	0.4	113	0.39%
2021/03/05	0	0.00	0	14.55	14.45	0	111	-0.02%
2021/02/25	0.1	14.80	0	0.00	15.05	0.1	114	0.13%
2021/02/17	0	0.00	0.7	14.40	14.00	-0.7	121	-0.54%
2021/02/02	0	0.00	1	13.75	13.80	-1	157	-0.64%
2021/01/29	0.1	14.10	0.8	14.00	14.00	-0.7	160	-0.46%
2021/01/28	1.3	14.29	0	0.00	14.10	1.3	160	0.81%
2021/01/27	2	15.10	0	0.00	15.10	2	157	1.27%
2021/01/25	0	0.00	0	11.40	12.50	0	151	0.00%
2021/01/22	0.1	11.25	0	0.00	11.40	0.1	153	0.07%
2021/01/20	0	12.20	1	12.75	12.40	-1	161	-0.62%
2021/01/19	1	12.55	0.2	12.80	12.85	0.8	172	0.44%
2021/01/14	0.7	13.90	0	0.00	14.15	0.7	196	0.38%
2021/01/13	0	0.00	1	14.45	14.40	-1	200	-0.50%
2021/01/11	0	0.00	0	16.00	15.35	0	201	-0.01%
2021/01/07	0.7	15.10	0	0.00	15.40	0.7	220	0.34%
2021/01/06	0	14.70	0	0.00	15.05	0	238	0.01%
2021/01/05	0	0.00	1	15.40	15.25	-1	245	-0.41%
2021/01/04	0.5	15.20	0	0.00	15.50	0.5	254	0.19%
2020/12/29	0.3	15.10	0	0.00	15.45	0.3	272	0.11%
2020/12/24	0	0.00	1	15.75	15.70	-1	279	-0.36%
2020/12/23	1	15.15	1	15.70	15.85	0	282	0.00%
2020/12/22	0.1	15.40	0	17.35	15.70	0.1	293	0.03%
2020/12/21	0	0.00	0	15.95	15.80	0	301	0.00%
2020/12/17	0.6	16.04	0	0.00	16.30	0.6	317	0.20%
2020/12/10	0	0.00	20	16.82	17.00	-20	382	-5.23%
2020/12/09	20	16.28	1	16.45	16.80	19	382	4.96%
2020/12/08	0.3	15.00	0	0.00	15.30	0.3	394	0.08%
2020/12/07	0.5	15.00	0	0.00	15.35	0.5	396	0.13%
2020/12/04	0.2	15.10	0	0.00	15.45	0.2	394	0.04%
2020/12/03	0.1	15.30	0	0.00	15.60	0.1	393	0.03%
2020/12/02	0.3	15.40	0	0.00	15.65	0.3	393	0.08%
2020/11/30	0	0.00	0	17.13	15.45	0	392	0.00%
2020/11/27	0	0.00	1	15.55	15.65	-1	391	-0.26%
2020/11/26	0.2	15.20	0	0.00	15.50	0.2	390	0.06%
2020/11/25	0.1	15.20	0	0.00	15.50	0.1	389	0.04%
2020/11/23	0.2	15.50	0	0.00	15.95	0.2	387	0.05%
2020/11/20	0	15.40	0	0.00	15.75	0	385	0.00%
2020/11/19	0.3	15.60	0	0.00	16.20	0.3	382	0.08%
2020/11/17	1.1	14.94	0	0.00	15.25	1.1	378	0.29%
2020/11/16	0	0.00	0.1	15.30	15.00	-0.1	376	-0.03%
2020/11/13	0	0.00	0.2	16.00	15.85	-0.2	370	-0.05%
2020/11/10	0	0.00	0.6	18.50	18.35	-0.6	339	-0.17%
2020/11/09	0.5	18.30	0	0.00	18.60	0.5	336	0.15%
2020/11/04	0.1	18.40	0	0.00	18.80	0.1	328	0.02%
2020/10/30	0.1	18.20	0	0.00	18.55	0.1	321	0.04%
2020/10/29	0	0.00	1	18.45	18.45	-1	318	-0.31%
2020/10/28	0.4	19.00	0	0.00	19.40	0.4	313	0.14%
2020/10/19	0	17.00	0	0.00	17.35	0	262	0.01%
2020/10/15	0	0.00	20	19.09	18.50	-20	253	-7.88%
2020/10/14	20	20.03	0	0.00	20.00	20	241	8.27%
2020/10/08	0	0.00	1	15.60	15.50	-1	216	-0.46%
2020/10/07	1	15.15	1	15.40	15.60	0	216	0.00%
2020/09/29	1	14.50	0	0.00	14.75	1	208	0.48%
2020/09/23	0	0.00	0	17.15	17.15	0	185	0.00%
2020/09/22	0.1	15.30	0	0.00	15.60	0.1	174	0.07%
2020/09/17	0	0.00	1	16.70	16.90	-1	151	-0.66%
2020/09/16	1	16.00	0	0.00	16.35	1	142	0.70%
2020/09/15	0	0.00	0	14.90	14.90	0	116	0.00%
2020/09/04	0.5	9.80	0	0.00	10.00	0.5	78	0.66%
2020/08/12	0	0.00	1	10.35	10.40	-1	84	-1.18%
2020/08/11	0.2	10.30	0	0.00	10.50	0.2	84	0.22%
2020/08/10	0.1	10.50	0	0.00	10.75	0.1	83	0.09%
2020/08/07	0.3	10.10	0	0.00	10.30	0.3	82	0.31%
2020/08/05	0.3	10.80	0	0.00	11.00	0.3	82	0.36%
2020/08/04	0.1	10.20	0	0.00	10.40	0.1	79	0.10%
2020/08/03	0.1	10.20	1	10.35	10.40	-0.9	79	-1.20%
2020/07/31	0.2	10.10	1	10.20	10.30	-0.8	78	-1.04%
2020/07/29	1	9.54	1	9.99	9.99	0	77	0.00%
2020/07/27	0.1	9.50	0	0.00	9.70	0.1	77	0.12%
2020/07/23	0.8	10.20	0	0.00	10.40	0.8	76	1.01%
2020/07/22	0.3	10.40	0	0.00	10.60	0.3	76	0.36%
2020/07/14	0	0.00	1	11.00	10.90	-1	64	-1.54%
2020/07/10	1	10.00	0	0.00	10.30	1	56	1.77%
2020/07/03	0.1	9.10	0	0.00	9.29	0.1	42	0.35%
2020/07/01	0.3	8.60	0	0.00	8.76	0.3	40	0.83%
2020/06/22	0.1	8.70	0	0.00	8.84	0.1	40	0.36%
2020/06/18	0	0.00	1	8.79	8.84	-1	40	-2.49%
2020/06/17	1	8.57	1	8.64	8.75	0	40	0.00%
2020/06/16	1	8.20	0	0.00	8.46	1	40	2.48%
2020/06/08	0	0.00	0.1	7.41	7.34	-0.1	22	-0.22%
2020/06/02	0	0.00	1	7.35	7.36	-1	20	-4.77%
2020/05/29	0.9	7.20	1	7.29	7.30	-0.1	21	-0.51%
2020/05/28	0.7	7.20	0	0.00	7.30	0.7	21	3.44%
2020/05/26	0.4	7.20	1	7.33	7.33	-0.6	21	-2.96%
2020/05/25	1	7.00	0	0.00	7.28	1	20	4.79%
2020/05/21	0.1	7.20	1	7.34	7.32	-0.9	19	-4.64%
2020/05/20	0.5	7.40	0	0.00	7.59	0.5	18	2.40%
2020/05/19	0.1	7.50	0	0.00	7.69	0.1	18	0.39%
2020/05/15	0.1	7.50	1	7.33	7.69	-0.9	18	-4.74%
2020/05/14	0.1	7.20	0	0.00	7.34	0.1	18	0.30%
2020/05/13	0.2	7.20	1	7.35	7.35	-0.8	18	-4.08%
2020/05/12	0.4	7.10	1	7.28	7.28	-0.6	18	-3.15%
2020/05/11	1	7.00	0	0.00	7.21	1	18	5.34%
2020/05/08	0.8	7.00	0	0.00	7.14	0.8	18	4.21%
2020/05/07	0.1	7.00	0	0.00	7.10	0.1	18	0.81%
2020/05/05	0.7	7.00	0	0.00	7.17	0.7	17	3.70%
2020/04/17	0	0.00	1	7.28	7.28	-1	17	-5.61%
2020/04/16	0.1	7.30	0	0.00	7.48	0.1	17	0.47%
2020/04/10	0	0.00	0	7.87	7.80	0	16	-0.04%
2020/04/09	0.4	7.60	0	0.00	7.71	0.4	17	2.37%
2020/04/08	0	7.80	0	0.00	7.98	0	16	0.21%
2020/04/07	0.2	7.60	0	0.00	7.74	0.2	16	1.15%
2020/04/06	0.2	7.50	0	0.00	7.62	0.2	17	1.09%
2020/04/01	0.3	7.40	0	0.00	7.56	0.3	17	1.64%
2020/03/31	0.1	7.20	0	0.00	7.38	0.1	18	0.33%
2020/03/27	0	0.00	0.7	6.85	6.78	-0.7	30	-2.37%
2020/03/26	0	0.00	0.1	7.14	7.07	-0.1	30	-0.43%
2020/03/25	0	0.00	0	7.40	7.33	0	30	-0.09%
2020/03/24	0	0.00	1	7.23	7.37	-1	30	-3.30%
2020/03/23	0.2	7.00	0	0.00	7.16	0.2	30	0.50%
2020/03/20	0.6	7.40	1	7.58	7.50	-0.4	30	-1.46%
2020/03/19	0.5	6.80	0	0.00	6.91	0.5	30	1.51%
2020/03/18	0.1	7.40	0	0.00	7.50	0.1	30	0.36%
2020/03/16	0.3	7.60	0	0.00	7.75	0.3	29	0.90%
2020/03/12	0.9	8.60	1	8.39	8.80	-0.1	29	-0.24%
2020/03/11	0.6	9.00	0	0.00	9.16	0.6	30	1.92%
2020/03/09	0.3	9.00	0	0.00	9.14	0.3	30	0.98%
2020/03/05	0.3	8.90	1	9.09	9.09	-0.7	30	-2.33%
2020/03/03	0.1	8.90	0	0.00	9.06	0.1	30	0.45%
2020/03/02	0.5	9.00	0	0.00	9.14	0.5	30	1.75%
2020/02/27	0	0.00	1	8.99	9.00	-1	30	-3.25%
2020/02/25	0.7	9.20	0	0.00	9.39	0.7	31	2.29%
2020/02/19	0.1	8.60	0	0.00	8.80	0.1	31	0.31%
2020/02/18	0.5	8.80	0	0.00	8.95	0.5	32	1.59%
2020/02/14	0.2	8.90	0	0.00	9.05	0.2	32	0.72%
2020/02/10	0	0.00	0.3	8.48	8.40	-0.3	32	-0.93%
2020/02/07	0	8.90	0	0.00	9.11	0	32	0.04%
2020/01/30	0	0.00	1	8.88	9.18	-1	31	-3.14%
2020/01/20	0.3	9.10	0	0.00	9.24	0.3	31	0.98%
2020/01/09	0.4	9.00	0	0.00	9.19	0.4	32	1.21%
2019/12/30	0.1	8.80	0	0.00	9.03	0.1	33	0.17%
2019/12/19	0.3	8.30	2	8.42	8.42	-1.7	19	-8.98%
2019/12/13	1	8.16	0	0.00	8.41	1	18	5.35%
2019/12/11	1	8.31	1	8.64	8.64	0	18	-0.01%
2019/12/10	0	0.00	1	8.48	8.39	-1	18	-5.40%
2019/12/06	0.5	8.40	0	0.00	8.60	0.5	17	2.83%
2019/12/05	0.7	8.40	0	8.40	8.60	0.7	17	4.08%
2019/11/29	0.3	8.10	0	0.00	8.30	0.3	14	1.91%
2019/11/26	0.2	8.10	0	0.00	8.30	0.2	14	1.61%
2019/11/19	0.2	8.50	0	0.00	8.64	0.2	14	1.66%
2019/11/13	0	0.00	1	8.89	8.89	-1	12	-7.90%
2019/11/06	0.7	9.00	0	0.00	9.14	0.7	12	5.21%
2019/10/29	0	0.00	1	9.39	9.40	-1	14	-7.08%
2019/10/28	0	9.20	0	0.00	9.40	0	14	0.13%
2019/10/18	0.1	9.50	0	0.00	9.68	0.1	14	0.55%
2019/10/16	0.9	9.50	1	9.74	9.74	-0.1	14	-0.90%
2019/10/08	1	9.21	0	0.00	9.50	1	15	6.52%
2019/10/07	0	9.50	0	0.00	9.70	0	15	0.04%
2019/10/04	0	0.00	1	9.70	9.70	-1	15	-6.64%
2019/10/01	1	9.46	0	0.00	9.90	1	13	7.47%
2019/09/27	0.2	9.80	0	0.00	9.97	0.2	13	1.24%
2019/09/26	0	9.60	0	0.00	9.76	0	12	0.07%
2019/09/23	0.4	9.30	0	0.00	9.51	0.4	12	3.13%
2019/09/18	0	0.00	1	9.58	9.58	-1	12	-8.01%
2019/09/12	0.6	9.50	1	9.70	9.70	-0.4	12	-3.28%
2019/09/11	0	0.00	1	9.46	9.70	-1	12	-8.03%
2019/09/10	1	9.20	0	0.00	9.35	1	12	8.12%
2019/09/05	0.9	9.40	0	0.00	9.55	0.9	12	7.51%
2019/08/26	0.5	9.60	0	0.00	9.80	0.5	12	3.95%
2019/03/28	0	0.00	0.3	11.90	11.80	-0.3	97	-0.29%
2019/03/25	0	0.00	1	11.70	11.50	-1	74	-1.33%
2019/03/20	1	10.35	0	0.00	10.80	1	67	1.49%
2019/03/18	0	0.00	1	10.80	10.80	-1	67	-1.48%
2019/03/14	1	10.50	0	0.00	10.95	1	68	1.45%
2019/02/13	0	0.00	1	9.97	10.05	-1	54	-1.82%
2019/02/12	0.5	9.90	0	0.00	10.10	0.5	54	0.95%
2019/01/30	0.8	10.00	0	0.00	10.20	0.8	53	1.43%
2019/01/17	0	0.00	0.2	9.40	9.30	-0.2	36	-0.51%
2019/01/14	0	0.00	0.6	9.37	9.28	-0.6	36	-1.52%
2019/01/11	0	0.00	0.2	9.25	9.16	-0.2	37	-0.47%
2019/01/10	0.2	9.00	0	0.00	9.16	0.2	39	0.45%
2019/01/07	0	0.00	0	9.39	9.30	0	40	0.00%
2018/12/27	0	9.70	0	0.00	9.85	0	41	0.01%
2018/12/24	0.7	9.90	0	0.00	10.15	0.7	40	1.82%
2018/11/20	0	0.00	0.4	11.90	11.50	-0.4	32	-1.31%
2018/11/12	0	0.00	0	9.49	9.40	0	20	-0.02%
2018/11/09	0	0.00	0	9.58	9.49	0	21	-0.01%
2018/11/08	0	0.00	0	9.64	9.55	0	21	-0.06%
2018/11/06	0	0.00	1	9.52	9.52	-1	25	-4.00%
2018/11/05	0.1	9.30	0	0.00	9.50	0.1	25	0.22%
2018/11/02	0.4	9.50	0	0.00	9.70	0.4	25	1.41%
2018/11/01	0.7	9.70	0	0.00	9.90	0.7	25	2.67%
2018/10/31	0	0.00	0	9.85	9.76	0	26	-0.01%
2018/10/30	0	0.00	0	9.63	9.54	0	26	0.00%
2018/10/23	0	0.00	0	10.05	9.99	0	27	0.00%
2018/10/18	0.4	10.00	0	0.00	10.25	0.4	27	1.29%
2018/09/28	0	0.00	0.4	13.05	12.90	-0.4	23	-1.82%
2018/09/13	0	0.00	1	13.15	13.30	-1	26	-3.74%
2018/09/12	0.9	13.20	0	0.00	13.50	0.9	26	3.29%
2018/08/29	0.1	14.50	0	0.00	14.75	0.1	48	0.29%
2018/08/13	0.2	15.40	0	0.00	15.70	0.2	62	0.31%
2018/08/07	0.2	16.70	0	0.00	17.00	0.2	71	0.31%
2018/07/31	0	17.40	0	0.00	17.75	0	76	0.01%
2018/07/20	0	0.00	0.1	18.45	18.20	-0.1	76	-0.07%
2018/07/18	0	0.00	0	18.40	18.25	0	77	0.00%
2018/07/12	0	0.00	1	18.25	18.25	-1	79	-1.26%
2018/07/10	0.4	18.10	0	0.00	18.45	0.4	79	0.47%
2018/06/01	0	0.00	1	20.60	20.65	-1	70	-1.43%
2018/05/31	0.7	20.20	0	0.00	20.60	0.7	70	1.02%
2018/05/28	0.5	19.80	0	0.00	20.20	0.5	69	0.70%
2018/05/17	0	0.00	4	20.65	20.90	-4	61	-6.53%
2018/05/16	4	20.24	0	0.00	20.60	4	58	6.83%
2018/05/08	0	17.90	0	0.00	18.30	0	46	0.08%
2018/04/27	0.2	17.60	0	0.00	18.00	0.2	64	0.29%
2018/04/20	0	0.00	1	18.60	18.60	-1	103	-0.97%
2018/04/19	1	18.75	0	0.00	19.20	1	103	0.97%
2018/04/17	0	0.00	0.2	18.55	18.40	-0.2	105	-0.22%
2018/04/16	0	0.00	0.1	18.80	18.65	-0.1	105	-0.07%
2018/04/11	0	0.00	1.5	19.70	19.55	-1.5	106	-1.36%
2018/04/10	1	19.40	0	0.00	19.75	1	107	0.93%
2018/02/27	1	19.90	0	0.00	20.70	1	252	0.40%
2018/02/06	0	0.00	0	20.25	19.60	0	334	-0.01%
2018/01/23	0	0.00	1	23.05	22.50	-1	327	-0.31%
2018/01/17	4	24.69	4	24.95	24.95	0	306	0.00%
2018/01/16	5	22.65	5	24.50	24.55	0	291	0.00%
2018/01/03	1	20.40	0	0.00	21.65	1	270	0.37%