胡連 (6279)-康和-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	161.00	160.00	0	834	0.00%
2024/05/17	0	0.00	0	160.00	159.50	0	840	0.00%
2024/05/16	0	0.00	0	161.50	160.50	0	857	0.00%
2024/05/15	0	0.00	0	160.50	160.00	0	872	0.00%
2024/05/14	0	0.00	0	159.00	158.50	0	872	0.00%
2024/05/10	0	0.00	0	161.00	160.50	0	868	0.00%
2024/05/07	0.1	153.00	0	0.00	152.50	0.1	840	0.01%
2024/05/03	0.1	155.50	0.1	157.50	155.50	0	838	0.00%
2024/04/30	0	0.00	0	157.25	155.50	0	840	0.00%
2024/04/23	0	0.00	0.1	152.50	150.50	-0.1	851	-0.01%
2024/04/22	0.2	149.00	0	0.00	150.00	0.2	851	0.02%
2024/04/16	0	150.50	0	0.00	149.50	0	836	0.00%
2024/04/15	0	0.00	1	154.00	154.00	-1	827	-0.12%
2024/04/12	0.1	155.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	158.72	0	0.00	157.00	0.1	814	0.01%
2024/04/09	0	161.00	0.2	162.00	160.50	-0.2	798	-0.02%
2024/04/03	0.2	170.00	0	0.00	169.50	0.2	771	0.03%
2024/04/02	0	0.00	2	173.50	169.00	-2	778	-0.26%
2024/04/01	0	0.00	0	170.50	170.00	0	760	0.00%
2024/03/26	0	161.50	0	0.00	161.00	0	679	0.00%
2024/03/25	1.1	161.55	0	0.00	161.50	1.1	670	0.16%
2024/03/19	0.1	162.50	0	162.70	163.00	0.1	671	0.01%
2024/03/18	0	0.00	1	166.05	166.00	-1	658	-0.16%
2024/03/15	1.1	162.14	0.7	164.17	163.00	0.4	655	0.06%
2024/03/14	0.2	165.50	1	168.39	164.50	-0.8	654	-0.13%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	0.4	167.50	167.00	-0.4	606	-0.06%
2024/03/11	1.1	160.95	0	0.00	160.00	1.1	594	0.18%
2024/03/08	0.2	161.57	0	0.00	161.00	0.2	598	0.03%
2024/03/07	0.1	168.41	1	168.50	168.50	-0.9	585	-0.15%
2024/03/06	1	170.00	2	169.25	169.50	-1	575	-0.17%
2024/03/05	0.3	167.00	0	0.00	167.50	0.3	553	0.06%
2024/03/04	0	166.75	2	168.50	166.50	-2	543	-0.37%
2024/02/29	1.3	167.89	1	167.50	167.50	0.3	530	0.05%
2024/02/27	1	159.00	0	0.00	159.50	1	458	0.22%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	0.1	156.50	1	156.50	156.50	-0.9	463	-0.19%
2024/02/21	0	0.00	2	158.50	159.00	-2	468	-0.43%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/02	0	150.00	0	0.00	151.00	0	454	0.00%
2024/01/26	1	152.50	0	0.00	151.50	1	542	0.18%
2024/01/24	0	0.00	2	153.75	154.00	-2	563	-0.35%
2024/01/23	1	152.50	1	152.00	152.50	0	581	0.00%
2024/01/19	1	154.50	0	0.00	154.00	1	604	0.17%
2024/01/17	2	157.00	3	155.50	156.00	-1	605	-0.17%
2024/01/10	0	0.00	0.1	154.50	152.50	-0.1	630	-0.02%
2023/12/27	0.2	154.00	0	0.00	155.00	0.2	810	0.03%
2023/12/22	1	154.49	0	0.00	154.00	1	832	0.12%
2023/12/20	0	0.00	0.6	157.00	154.00	-0.6	841	-0.08%
2023/12/15	0	0.00	0.2	157.50	155.50	-0.2	842	-0.03%
2023/12/14	1	155.00	0	0.00	156.00	1	842	0.12%
2023/12/08	0	0.00	0.1	158.00	156.00	-0.1	877	-0.01%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/24	1	157.00	0	0.00	158.00	1	902	0.11%
2023/11/20	0	0.00	0.3	157.00	157.00	-0.3	894	-0.03%
2023/11/17	0.4	156.00	0	0.00	157.00	0.4	897	0.04%
2023/11/16	0	0.00	1	156.50	157.00	-1	901	-0.11%
2023/11/14	0.4	153.00	0	0.00	154.50	0.4	900	0.04%
2023/11/09	1	156.50	1	157.50	157.50	0	888	0.00%
2023/11/08	0.2	155.00	0	0.00	156.50	0.2	871	0.03%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	147.00	147.00	-1	903	-0.11%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/11	0.3	153.00	0	0.00	151.00	0.3	1,081	0.03%
2023/10/05	3	160.50	1	161.00	158.00	2	1,054	0.19%
2023/10/04	1	154.00	1	157.50	158.00	0	979	0.00%
2023/09/28	0	0.00	0	150.00	147.00	0	993	0.00%
2023/09/19	0	150.50	0	0.00	149.50	0	1,207	0.00%
2023/09/14	0	0.00	0	155.00	152.50	0	1,339	0.00%
2023/09/08	0	0.00	3	154.17	150.00	-3	1,575	-0.19%
2023/09/01	0	0.00	2	143.50	143.50	-2	2,093	-0.10%
2023/08/30	2	142.00	0.1	142.00	141.50	1.9	2,115	0.09%
2023/08/28	2	138.00	0.1	140.50	137.50	1.9	2,160	0.09%
2023/08/24	0	0.00	0.1	143.00	143.50	-0.1	2,172	0.00%
2023/08/22	0	0.00	0.1	146.86	146.50	-0.1	2,190	0.00%
2023/08/21	0.2	147.00	0	0.00	146.00	0.2	2,192	0.01%
2023/08/18	1	147.00	0.7	148.03	145.00	0.3	2,189	0.01%
2023/08/17	0	0.00	0	148.50	148.50	0	2,195	0.00%
2023/08/16	0	145.00	0	147.00	146.00	0	2,196	0.00%
2023/08/15	0.7	146.00	0	0.00	147.00	0.7	2,208	0.03%
2023/08/11	0.1	148.00	0	0.00	147.00	0.1	2,211	0.00%
2023/08/08	5	151.10	2	152.00	150.00	3	2,175	0.14%
2023/08/02	1	153.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	159.00	1	161.00	158.00	0	2,141	0.00%
2023/07/31	0	0.00	2	157.00	158.00	-2	2,123	-0.09%
2023/07/28	2	158.00	0	0.00	158.50	2	2,109	0.09%
2023/07/25	0	0.00	1	154.00	155.50	-1	2,037	-0.05%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1	153.50	1	154.50	155.00	0	2,011	0.00%
2023/07/20	3	157.83	1	157.50	158.50	2	2,007	0.10%
2023/07/19	1	161.00	1	157.50	156.50	0	1,990	0.00%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/12	1	164.00	0	0.00	161.00	1	1,955	0.05%
2023/07/10	0	0.00	2	161.25	161.50	-2	1,959	-0.10%
2023/07/05	2	168.75	0	0.00	168.50	2	1,926	0.10%
2023/07/04	1	168.00	1	172.50	167.00	0	1,906	0.00%
2023/07/03	3	170.50	0	0.00	169.00	3	1,845	0.16%
2023/06/27	1	165.50	0	167.00	165.00	1	1,834	0.05%
2023/06/26	0	0.00	0.1	168.00	167.00	-0.1	1,857	-0.01%
2023/06/21	0.1	171.00	0	0.00	169.50	0.1	1,870	0.01%
2023/06/20	2	168.25	0	0.00	167.50	2	1,874	0.11%
2023/06/19	0	0.00	0.8	175.68	175.50	-0.8	1,807	-0.05%
2023/06/15	1.5	171.96	12	169.50	171.00	-10.5	1,657	-0.63%
2023/06/14	10.8	172.66	6	173.17	172.50	4.8	1,612	0.30%
2023/06/13	0.4	173.58	4	174.34	174.00	-3.6	1,567	-0.23%
2023/06/12	2	165.76	1.1	170.21	167.00	0.9	1,420	0.06%
2023/06/09	2	156.00	6	159.50	161.00	-4	1,220	-0.33%
2023/06/08	0	0.00	1	149.50	148.50	-1	1,064	-0.09%
2023/06/07	0.4	148.00	0	0.00	149.00	0.4	1,086	0.03%
2023/06/02	0	0.00	6	150.08	149.50	-6	1,164	-0.52%
2023/06/01	0	0.00	5	148.50	148.00	-5	1,149	-0.43%
2023/05/30	0.1	146.00	2	147.00	147.00	-1.9	1,139	-0.17%
2023/05/29	0.3	145.00	0	0.00	146.00	0.3	1,135	0.03%
2023/05/25	0	0.00	2	144.00	144.00	-2	1,131	-0.18%
2023/05/24	0	0.00	0	145.00	143.50	0	1,141	0.00%
2023/05/23	0	0.00	7	144.50	144.00	-7	1,150	-0.61%
2023/05/22	0	0.00	1	143.00	143.00	-1	1,157	-0.09%
2023/05/19	2	143.50	0	0.00	142.00	2	1,173	0.17%
2023/05/15	0	0.00	0	142.50	141.00	0	1,210	0.00%
2023/05/10	0.3	141.00	0	0.00	142.00	0.3	1,263	0.03%
2023/05/09	0	141.00	3	140.50	141.50	-3	1,269	-0.24%
2023/05/03	0	0.00	3	139.00	138.50	-3	1,438	-0.21%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/28	0	0.00	0.2	138.00	137.00	-0.2	1,550	-0.01%
2023/04/27	0.1	134.50	0	0.00	134.50	0.1	1,551	0.01%
2023/04/25	0.1	134.50	0	0.00	133.00	0.1	1,547	0.01%
2023/04/21	1	139.50	0	0.00	139.00	1	1,536	0.07%
2023/04/20	2	142.50	0	0.00	142.50	2	1,539	0.13%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/14	5	146.50	0	0.00	146.50	5	1,569	0.32%
2023/04/12	0	0.00	1	147.50	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	2.4	144.25	144.50	-2.4	1,602	-0.15%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/29	0	0.00	7	143.50	143.50	-7	1,652	-0.42%
2023/03/28	0	0.00	2	141.00	141.50	-2	1,664	-0.12%
2023/03/27	2	143.00	0	0.00	144.00	2	1,639	0.12%
2023/03/24	0	0.00	3	147.17	148.00	-3	1,622	-0.18%
2023/03/23	13	143.04	1	146.50	146.00	12	1,631	0.74%
2023/03/22	15	147.77	0	0.00	148.00	15	1,658	0.90%
2023/03/21	0	0.00	1	147.00	146.50	-1	1,698	-0.06%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	0	0.00	1	143.00	143.50	-1	1,878	-0.05%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	2	144.50	2	147.00	145.00	0	1,903	0.00%
2023/03/13	4	147.37	2	147.50	148.00	2	1,932	0.10%
2023/03/10	4	148.25	3	152.50	149.50	1	1,985	0.05%
2023/03/09	0	0.00	1.1	153.65	154.00	-1.1	1,996	-0.05%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	3.1	160.36	2	159.75	159.00	1.1	2,009	0.05%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/22	3	155.50	0	0.00	155.00	3	2,276	0.13%
2023/02/20	1	159.50	1	159.00	158.50	0	2,453	0.00%
2023/02/16	0	0.00	0.2	158.48	158.50	-0.2	2,595	-0.01%
2023/02/15	0	0.00	1.1	156.08	155.50	-1.1	2,749	-0.04%
2023/02/14	0.2	156.50	0	157.50	155.00	0.2	2,910	0.01%
2023/02/10	1	158.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	0	160.00	0	0.00	158.00	0	2,982	0.00%
2023/02/07	1	158.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	1	159.50	1	161.50	158.00	0	3,001	0.00%
2023/02/03	3	158.33	5	160.50	160.50	-2	3,011	-0.07%
2023/02/02	1	157.50	1	157.00	157.00	0	2,963	0.00%
2023/02/01	1	154.00	4	154.76	156.00	-3	2,941	-0.10%
2023/01/31	2	154.01	1	154.50	154.50	1	2,923	0.03%
2023/01/30	0	0.00	7	148.71	150.00	-7	2,889	-0.24%
2023/01/17	1	143.50	0	0.00	143.50	1	2,881	0.03%
2023/01/12	1	142.50	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	2	144.25	0	0.00	143.00	2	3,038	0.07%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/04	1	144.50	1	143.50	142.00	0	3,259	0.00%
2022/12/30	1	145.50	1	145.00	144.50	0	3,348	0.00%
2022/12/28	1	142.50	0	0.00	142.50	1	3,414	0.03%
2022/12/23	2	149.00	2	150.00	149.50	0	3,594	0.00%
2022/12/22	3	149.50	0	0.00	152.00	3	3,687	0.08%
2022/12/21	1	145.00	0.2	148.00	145.50	0.8	3,799	0.02%
2022/12/19	0	153.00	1	157.50	154.00	-1	3,924	-0.02%
2022/12/16	4	161.25	1	158.50	157.50	3	4,009	0.07%
2022/12/15	3	164.50	3	161.67	161.50	0	4,035	0.00%
2022/12/14	1	162.50	2	165.00	161.50	-1	4,039	-0.02%
2022/12/12	3	164.17	2	161.50	161.50	1	4,189	0.02%
2022/12/09	1	162.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	1	153.50	1	157.50	158.00	0	4,230	0.00%
2022/12/05	0	0.00	4	161.63	161.00	-4	4,679	-0.09%
2022/12/02	3	159.50	2	160.00	160.50	1	4,656	0.02%
2022/12/01	1	159.00	5	157.30	156.00	-4	4,606	-0.09%
2022/11/30	1	156.00	1	155.00	155.50	0	4,587	0.00%
2022/11/29	1	154.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	3	155.17	1	157.00	156.00	2	4,577	0.04%
2022/11/25	2	155.00	1	155.50	154.00	1	4,636	0.02%
2022/11/24	3	156.50	1	155.00	154.00	2	4,728	0.04%
2022/11/23	6	154.50	6	153.75	153.50	0	4,720	0.00%
2022/11/22	0.2	151.00	4	151.63	152.50	-3.8	4,731	-0.08%
2022/11/21	3	155.83	4	152.00	152.00	-1	4,754	-0.02%
2022/11/18	16	157.34	17	155.97	155.00	-1	4,805	-0.02%
2022/11/17	5	150.90	1	152.00	153.50	4	4,759	0.08%
2022/11/16	4	144.88	5	145.30	145.50	-1	4,683	-0.02%
2022/11/15	7	141.86	3	142.83	143.00	4	4,668	0.09%
2022/11/14	2	142.50	2	144.50	145.00	0	4,653	0.00%
2022/11/11	3.1	143.10	4	149.63	143.00	-0.9	4,581	-0.02%
2022/11/10	12	162.46	10	161.85	149.50	2	4,423	0.05%
2022/11/09	3	161.00	2.6	160.03	156.50	0.4	4,272	0.01%
2022/11/08	0.3	156.46	0	0.00	157.00	0.3	4,235	0.01%
2022/11/07	1	157.00	0	0.00	155.00	1	4,268	0.02%
2022/11/04	0.2	154.00	1	155.50	155.50	-0.8	4,440	-0.02%
2022/11/03	1	154.00	1	154.50	155.00	0	4,460	0.00%
2022/11/02	1	153.50	2	153.50	154.50	-1	4,608	-0.02%
2022/11/01	3	150.33	2.7	152.00	152.00	0.3	4,708	0.01%
2022/10/31	0	0.00	1	146.50	146.00	-1	4,686	-0.02%
2022/10/28	0	0.00	0.2	141.50	140.50	-0.2	4,707	0.00%
2022/10/26	0	0.00	0.3	140.29	140.50	-0.3	4,732	-0.01%
2022/10/25	1	142.00	0	0.00	142.50	1	4,700	0.02%
2022/10/20	2	152.25	1	152.00	151.00	1	4,895	0.02%
2022/10/19	1	155.00	1	156.00	153.50	0	4,870	0.00%
2022/10/17	1.2	143.50	0	0.00	152.50	1.2	4,892	0.02%
2022/10/14	1	156.00	0	158.00	151.00	1	4,894	0.02%
2022/10/13	2	161.00	0	0.00	153.50	2	4,892	0.04%
2022/10/12	1	168.00	0.1	165.50	165.50	0.9	4,911	0.02%
2022/10/11	3.1	172.98	2.2	176.34	168.00	0.9	5,023	0.02%
2022/10/07	1	174.00	1	175.00	175.50	0	5,098	0.00%
2022/10/06	0.2	171.50	1	175.50	176.00	-0.8	5,171	-0.02%
2022/10/05	2	171.50	2.6	170.54	169.00	-0.6	5,316	-0.01%
2022/10/04	3	174.67	2	177.00	173.50	1	5,496	0.02%
2022/09/30	0	0.00	0.1	166.00	166.50	-0.1	5,865	0.00%
2022/09/29	0	168.50	0	167.00	168.00	0	5,992	0.00%
2022/09/28	0	0.00	1	164.50	159.50	-1	5,920	-0.02%
2022/09/27	3.6	169.25	3.6	167.28	165.50	0	5,818	0.00%
2022/09/26	0.1	165.00	1	167.00	166.00	-0.9	5,764	-0.02%
2022/09/23	3	182.17	1.1	181.14	173.00	1.9	5,737	0.03%
2022/09/22	1	178.50	2	178.75	181.00	-1	5,659	-0.02%
2022/09/21	0.6	176.90	0	0.00	178.00	0.6	5,601	0.01%
2022/09/20	12	178.79	10	179.80	178.00	2	5,585	0.04%
2022/09/19	5	175.80	5	176.50	179.50	0	5,479	0.00%
2022/09/16	0	0.00	2	174.00	172.50	-2	5,348	-0.04%
2022/09/15	4	177.38	2.2	173.96	172.00	1.8	5,335	0.03%
2022/09/14	0	0.00	3	178.83	181.50	-3	5,220	-0.06%
2022/09/13	5.2	176.36	13.5	176.10	177.00	-8.3	5,125	-0.16%
2022/09/12	1.5	169.50	3	168.33	167.00	-1.5	4,977	-0.03%
2022/09/08	0	0.00	0.3	158.62	158.00	-0.3	4,894	-0.01%
2022/09/05	0.3	158.16	0	0.00	156.50	0.3	4,868	0.01%
2022/09/02	1	161.00	5	162.50	159.00	-4	4,847	-0.08%
2022/08/31	0	162.50	3	165.33	166.00	-3	4,761	-0.06%
2022/08/29	1	152.50	1	154.54	157.00	0	4,616	0.00%
2022/08/26	3	160.67	1.1	161.40	157.50	1.9	4,581	0.04%
2022/08/25	5.1	161.33	12	162.13	162.00	-6.9	4,551	-0.15%
2022/08/24	6	157.00	4	159.13	154.00	2	4,485	0.04%
2022/08/23	1	153.50	4	153.38	153.50	-3	4,402	-0.07%
2022/08/22	4	152.00	1	155.00	148.50	3	4,371	0.07%
2022/08/19	4	154.13	2	153.00	154.50	2	4,350	0.05%
2022/08/18	1	149.00	1	147.50	148.50	0	4,297	0.00%
2022/08/16	0	0.00	1.2	149.92	146.50	-1.2	4,301	-0.03%
2022/08/15	4	148.00	4	146.75	148.00	0	4,279	0.00%
2022/08/12	7	146.86	6	147.58	148.00	1	4,306	0.02%
2022/08/11	5	147.10	0.9	147.00	145.50	4.1	4,257	0.10%
2022/08/10	0	0.00	0.1	158.50	157.00	-0.1	4,070	0.00%
2022/08/09	6.5	161.31	1	166.49	160.00	5.5	4,052	0.14%
2022/08/08	1	162.00	8	160.50	163.50	-7	3,884	-0.18%
2022/08/05	0	0.00	2	153.25	155.00	-2	3,739	-0.05%
2022/08/04	0	0.00	1	153.48	151.00	-1	3,714	-0.03%
2022/08/03	2	152.25	0	0.00	149.50	2	3,674	0.05%
2022/08/02	2	150.00	2	151.50	154.00	0	3,640	0.00%
2022/08/01	1	152.50	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	152.50	1	151.00	151.50	0	3,587	0.00%
2022/07/28	9	154.22	0	0.00	149.50	9	3,544	0.25%
2022/07/27	8	150.69	11	154.74	156.50	-3	3,435	-0.09%
2022/07/26	1	148.00	1	147.00	147.00	0	3,316	0.00%
2022/07/25	2	150.25	1	151.00	151.00	1	3,297	0.03%
2022/07/20	1	151.50	7	152.00	150.50	-6	3,130	-0.19%
2022/07/19	7	146.21	0	0.00	146.00	7	3,039	0.23%
2022/07/18	4	143.13	4	148.75	151.00	0	2,947	0.00%
2022/07/15	0	0.00	1	151.50	148.00	-1	2,779	-0.04%
2022/07/14	2	153.75	4	156.50	156.50	-2	2,634	-0.08%
2022/07/13	4	154.75	3	157.50	153.50	1	2,511	0.04%
2022/07/12	1	147.50	5	151.40	151.00	-4	2,290	-0.17%
2022/07/11	11	149.59	12	150.67	150.00	-1	2,051	-0.05%
2022/07/08	6.2	148.09	7	150.29	147.00	-0.8	1,886	-0.04%
2022/07/07	1.6	135.71	17	136.76	141.00	-15.4	1,525	-1.01%
2022/07/06	0	0.00	7	129.00	128.50	-7	1,323	-0.53%
2022/07/05	6	125.67	0	0.00	126.50	6	1,293	0.46%
2022/07/04	0	0.00	0	128.00	128.50	0	1,267	0.00%
2022/07/01	3	128.33	3	130.00	125.00	0	1,241	0.00%
2022/06/30	0	0.00	0	125.50	126.00	0	1,203	0.00%
2022/06/29	1	128.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	0	0.00	0.2	131.50	130.50	-0.2	1,196	-0.02%
2022/06/27	0.2	131.00	1	132.50	132.50	-0.8	1,231	-0.06%
2022/06/24	1	129.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	5	133.00	4	130.88	131.50	1	1,194	0.08%
2022/06/22	2	124.75	2	124.75	127.00	0	1,138	0.00%
2022/06/21	6	125.00	10	123.50	125.50	-4	1,112	-0.36%
2022/06/20	11	130.27	2	128.00	121.50	9	1,071	0.84%
2022/06/17	1	132.00	2	134.00	134.50	-1	961	-0.10%
2022/06/15	0	131.00	1	132.00	131.00	-1	875	-0.11%
2022/06/14	0.5	127.61	0	0.00	131.00	0.5	861	0.06%
2022/06/13	1	128.00	1	129.00	128.50	0	855	0.00%
2022/06/10	0	0.00	6	131.33	132.00	-6	852	-0.70%
2022/06/09	0.2	129.00	2	128.50	130.50	-1.8	832	-0.22%
2022/06/08	3	126.17	0	127.00	126.00	3	810	0.37%
2022/06/07	1	127.50	2.7	128.56	127.00	-1.7	803	-0.21%
2022/06/06	3.2	127.41	0	0.00	125.50	3.2	793	0.40%
2022/06/02	1	132.00	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	3	130.50	129.50	-3	765	-0.39%
2022/05/31	0	126.50	0	0.00	126.00	0	719	0.00%
2022/05/30	1	125.00	0	0.00	127.00	1	711	0.14%
2022/05/27	2.1	127.37	5	125.50	125.00	-2.9	694	-0.41%
2022/05/25	0.7	120.00	1	123.50	120.50	-0.3	636	-0.05%
2022/05/24	0	0.00	1	119.00	117.50	-1	608	-0.16%
2022/05/23	1	118.00	2	118.00	117.50	-1	593	-0.17%
2022/05/20	0	0.00	8	120.69	117.00	-8	585	-1.37%
2022/05/18	4	114.38	0	0.00	114.00	4	527	0.76%
2022/05/17	5	111.70	0	0.00	113.50	5	519	0.96%
2022/05/11	2	105.75	1	106.50	106.50	1	513	0.19%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/11	0	0.00	2	117.00	117.00	-2	605	-0.33%
2022/04/08	1	121.50	0	123.00	121.50	1	604	0.16%
2022/04/07	0	127.00	1	125.00	122.50	-1	601	-0.17%
2022/04/06	0	0.00	1	122.50	122.50	-1	587	-0.17%
2022/03/31	5	126.60	1.6	125.63	123.50	3.4	707	0.49%
2022/03/30	7.6	129.34	4	130.00	128.50	3.6	704	0.51%
2022/03/29	1	124.50	0.1	124.00	125.00	0.9	676	0.13%
2022/03/10	0	0.00	0	121.50	119.00	0	886	0.00%
2022/03/09	0.1	118.00	0	0.00	116.50	0.1	888	0.01%
2022/03/08	0	0.00	1.8	115.62	113.50	-1.8	890	-0.20%
2022/03/07	0	0.00	0.7	119.50	119.00	-0.7	887	-0.08%
2022/03/04	1	124.00	0	125.50	124.00	1	910	0.11%
2022/03/03	0.1	124.50	0	0.00	125.50	0.1	924	0.01%
2022/02/25	0	0.00	0	124.50	124.00	0	946	0.00%
2022/02/24	0	0.00	0.1	125.00	123.50	-0.1	958	-0.01%
2022/02/23	1.3	127.98	1	128.00	128.50	0.3	960	0.04%
2022/02/22	0	0.00	0.2	125.00	123.50	-0.2	965	-0.02%
2022/02/16	1	126.00	0	127.50	126.00	1	1,065	0.09%
2022/02/15	2	126.50	0	0.00	126.00	2	1,158	0.17%
2022/02/14	0	0.00	0.3	128.54	127.50	-0.3	1,200	-0.02%
2022/02/08	0	128.50	0.3	132.00	130.50	-0.2	1,295	-0.02%
2022/02/07	0	0.00	6	127.92	129.50	-6	1,303	-0.46%
2022/01/26	3	123.00	1.3	124.04	124.00	1.7	1,320	0.13%
2022/01/25	0.3	124.00	0	124.00	123.00	0.3	1,351	0.02%
2022/01/24	0	0.00	0	125.50	125.50	0	1,375	0.00%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	0.2	129.50	0	0.00	130.00	0.2	1,425	0.02%
2022/01/19	1	130.00	0.3	131.50	130.00	0.7	1,462	0.05%
2022/01/18	1.8	132.86	0	0.00	131.50	1.8	1,526	0.12%
2022/01/14	2.3	129.05	1	128.50	130.00	1.3	1,598	0.08%
2022/01/13	0	0.00	0.3	132.50	131.00	-0.3	1,599	-0.02%
2022/01/12	1	136.00	0	0.00	135.50	1	1,620	0.06%
2022/01/11	1	138.59	1.1	141.79	136.00	0	1,656	0.00%
2022/01/07	3.4	137.65	0	0.00	138.50	3.4	1,638	0.21%
2022/01/05	0.1	141.50	0	0.00	142.50	0.1	1,609	0.00%
2022/01/04	0.2	141.00	0	0.00	140.50	0.2	1,600	0.01%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/30	0.2	140.00	0	0.00	140.00	0.2	1,592	0.01%
2021/12/29	0.7	140.65	2	140.75	141.00	-1.3	1,589	-0.08%
2021/12/28	6	143.83	4.1	140.40	140.50	1.9	1,578	0.12%
2021/12/27	4.9	142.65	3	141.50	142.50	1.9	1,527	0.13%
2021/12/24	2.1	140.07	2	138.00	138.00	0.1	1,461	0.01%
2021/12/23	8.2	139.52	6	138.25	137.50	2.2	1,444	0.15%
2021/12/22	1.2	141.52	1	140.00	140.00	0.2	1,422	0.02%
2021/12/21	1	138.00	2	139.50	140.00	-1	1,415	-0.07%
2021/12/20	0.1	137.50	0	0.00	141.00	0.1	1,382	0.01%
2021/12/17	0	0.00	1	137.00	138.50	-1	1,375	-0.07%
2021/12/16	1.4	138.85	3	140.33	141.00	-1.6	1,423	-0.11%
2021/12/15	0.1	134.24	0.3	134.50	133.00	-0.3	1,378	-0.02%
2021/12/14	2.5	132.92	1	132.00	134.00	1.5	1,371	0.11%
2021/12/13	1	135.50	0.7	135.50	134.00	0.3	1,364	0.02%
2021/12/10	0.1	134.39	0	135.50	135.50	0.1	1,348	0.01%
2021/12/09	0	134.00	1	134.00	134.50	-1	1,345	-0.07%
2021/12/08	1	135.00	0	0.00	137.00	1	1,335	0.07%
2021/12/07	0.2	130.91	0	0.00	132.00	0.2	1,310	0.02%
2021/12/06	2	130.00	1.3	129.21	129.00	0.8	1,314	0.06%
2021/12/03	0	132.50	0	0.00	132.50	0	1,313	0.00%
2021/12/02	0	130.00	0	0.00	131.00	0	1,313	0.00%
2021/12/01	1	133.49	11	133.09	133.00	-10	1,311	-0.76%
2021/11/30	0.1	133.28	1	133.00	134.00	-0.9	1,310	-0.07%
2021/11/29	10.2	125.49	1.1	130.48	129.50	9.2	1,282	0.72%
2021/11/24	0.6	131.20	1	131.00	132.00	-0.4	1,256	-0.03%
2021/11/23	0.7	128.72	0	0.00	129.50	0.7	1,253	0.05%
2021/11/22	0.3	133.50	0	0.00	132.50	0.3	1,243	0.02%
2021/11/19	0.4	135.00	0	0.00	133.50	0.4	1,248	0.03%
2021/11/18	0.4	133.50	0	0.00	134.50	0.4	1,247	0.03%
2021/11/17	0	137.00	0.6	137.50	136.00	-0.5	1,240	-0.04%
2021/11/15	0.6	139.54	1.1	140.97	141.50	-0.4	1,189	-0.03%
2021/11/12	0.1	141.00	0.1	140.50	136.50	0	1,154	0.00%
2021/11/11	0	136.50	2	138.00	134.00	-2	1,063	-0.19%
2021/11/10	1	135.35	4.3	133.45	135.00	-3.3	1,032	-0.32%
2021/11/08	0.2	126.00	0.9	127.86	126.00	-0.7	988	-0.08%
2021/11/05	0	0.00	1.1	132.45	132.00	-1.1	969	-0.11%
2021/11/04	0.2	129.07	0	129.00	128.50	0.1	961	0.01%
2021/11/03	1.2	125.97	0	129.50	128.00	1.2	961	0.12%
2021/11/02	3.1	128.24	1.3	128.61	128.50	1.8	943	0.20%
2021/11/01	1.6	131.23	1	134.50	134.00	0.6	912	0.07%
2021/10/29	2.2	134.15	3	135.50	134.00	-0.8	893	-0.09%
2021/10/28	0.5	135.80	1.1	133.09	132.50	-0.6	871	-0.07%
2021/10/27	3.4	134.13	2	135.00	135.00	1.4	841	0.17%
2021/10/26	1.1	133.90	2.1	133.53	129.00	-1	816	-0.12%
2021/10/25	2.1	130.48	6	130.92	131.00	-3.9	762	-0.51%
2021/10/22	0	123.00	0	0.00	122.00	0	734	0.01%
2021/10/21	0.1	122.00	1	123.00	121.50	-0.9	748	-0.12%
2021/10/20	2.1	120.96	1	121.50	123.00	1.1	756	0.14%
2021/10/19	0	117.50	1.1	120.45	121.00	-1	752	-0.14%
2021/10/15	0	0.00	1	111.00	110.00	-1	757	-0.13%
2021/10/14	0.1	107.00	0	0.00	106.00	0.1	772	0.01%
2021/10/12	0	0.00	0	108.50	107.00	0	822	0.00%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/07	1	110.50	1	110.50	111.00	0	871	0.00%
2021/10/06	1	108.00	0	0.00	108.00	1	933	0.11%
2021/10/01	0	0.00	0	114.50	111.50	0	1,159	0.00%
2021/09/29	0	0.00	1	113.11	113.00	-1	1,279	-0.08%
2021/09/28	0.2	116.00	0	0.00	117.00	0.2	1,396	0.01%
2021/09/23	0	0.00	1	124.00	124.50	-1	1,555	-0.06%
2021/09/22	0	113.50	0	0.00	117.00	0	1,543	0.00%
2021/09/13	0.2	113.50	0.3	113.50	112.00	0	1,994	0.00%
2021/09/09	0.1	109.00	0	116.50	116.00	0.1	2,001	0.01%
2021/09/03	0	0.00	0.4	119.57	117.00	-0.4	1,992	-0.02%
2021/09/02	0.5	120.00	0	119.50	118.50	0.5	1,992	0.02%
2021/09/01	0.2	119.00	0	0.00	119.50	0.2	1,999	0.01%
2021/08/31	1	117.50	42	117.26	118.00	-41	2,002	-2.05%
2021/08/30	0	0.00	0.1	119.00	118.00	-0.1	2,002	0.00%
2021/08/27	1.1	119.45	0	0.00	119.50	1.1	2,001	0.06%
2021/08/26	0.2	121.00	0	0.00	119.50	0.2	1,998	0.01%
2021/08/20	0	0.00	0	119.50	118.00	0	1,982	0.00%
2021/08/18	0.1	116.00	0	0.00	120.00	0.1	1,976	0.00%
2021/08/16	0.2	121.00	0	0.00	120.50	0.2	1,968	0.01%
2021/08/13	1	123.50	0.1	123.89	120.50	0.9	1,955	0.05%
2021/08/11	5.1	125.54	0.2	126.53	125.50	4.9	1,943	0.25%
2021/08/10	0	127.00	1.3	128.99	129.00	-1.3	1,941	-0.07%
2021/08/09	2.5	132.00	0	0.00	130.00	2.5	1,941	0.13%
2021/08/05	0	0.00	0.1	137.00	135.00	-0.1	1,946	-0.01%
2021/08/04	2	136.50	0.2	139.29	135.00	1.8	1,971	0.09%
2021/08/02	0.3	136.10	1	136.50	138.00	-0.7	1,988	-0.03%
2021/07/30	0	0.00	1	140.00	135.50	-1	1,985	-0.05%
2021/07/29	0	0.00	0.5	145.00	140.00	-0.5	1,979	-0.02%
2021/07/28	0.5	136.74	0.7	138.00	136.00	-0.2	1,968	-0.01%
2021/07/27	0.1	146.00	1.3	141.91	140.00	-1.2	1,954	-0.06%
2021/07/26	2.1	146.24	1	147.00	146.50	1.1	1,948	0.06%
2021/07/23	0.7	148.36	3	146.33	145.00	-2.3	1,932	-0.12%
2021/07/22	3.8	144.77	3.1	145.90	146.00	0.7	1,905	0.03%
2021/07/21	0.5	143.54	1	144.50	142.00	-0.5	1,877	-0.03%
2021/07/20	2.2	144.50	6.1	142.85	142.00	-3.9	1,855	-0.21%
2021/07/19	3.2	144.88	1.3	146.00	145.00	1.8	1,834	0.10%
2021/07/16	0.7	144.37	2	146.50	146.50	-1.3	1,824	-0.07%
2021/07/15	0.7	143.03	2	145.50	144.50	-1.3	1,806	-0.07%
2021/07/14	0.1	142.50	3	143.50	142.00	-2.9	1,785	-0.16%
2021/07/13	1	142.50	1.6	144.92	141.00	-0.6	1,760	-0.04%
2021/07/12	3.2	148.45	1.5	148.57	150.00	1.7	1,699	0.10%
2021/07/09	1	145.37	0.5	146.00	144.50	0.5	1,611	0.03%
2021/07/08	0.7	148.00	1	143.91	141.50	-0.3	1,566	-0.02%
2021/07/07	3	144.17	2.4	145.05	144.00	0.6	1,485	0.04%
2021/07/06	0	0.00	1.3	141.43	139.00	-1.3	1,430	-0.09%
2021/07/05	4.5	139.88	9.1	140.16	144.00	-4.7	1,413	-0.33%
2021/07/02	8.7	135.76	5	136.70	139.00	3.7	1,304	0.29%
2021/07/01	1.2	132.50	1.1	130.93	129.50	0.2	1,255	0.01%
2021/06/30	1.9	135.30	4	132.88	134.00	-2.1	1,249	-0.17%
2021/06/29	3.4	130.76	6	131.92	134.00	-2.6	1,209	-0.21%
2021/06/28	2.4	131.60	5	132.00	131.50	-2.6	1,178	-0.22%
2021/06/25	5.9	129.60	3	130.00	129.00	2.9	1,177	0.25%
2021/06/24	10.1	126.16	12.3	125.98	126.50	-2.2	1,197	-0.18%
2021/06/23	9.1	122.03	5	122.00	127.50	4.1	1,063	0.39%
2021/06/22	1.5	116.65	2	117.25	116.00	-0.5	935	-0.05%
2021/06/21	0	0.00	1	112.01	112.50	-1	909	-0.11%
2021/06/18	0	0.00	0.1	112.00	111.00	-0.1	906	-0.02%
2021/06/16	0.1	109.00	0	0.00	109.50	0.1	924	0.02%
2021/06/09	0.4	109.50	0	0.00	109.00	0.4	955	0.04%
2021/06/08	0.1	106.00	0	109.50	107.50	0.1	947	0.01%
2021/06/07	0.3	105.48	0.4	110.00	106.00	-0.1	950	-0.01%
2021/06/04	0.3	105.54	0	0.00	106.50	0.3	954	0.03%
2021/06/03	0.1	105.50	0.1	110.00	104.50	0	963	0.00%
2021/06/01	1.1	106.94	2	107.25	107.50	-0.9	975	-0.10%
2021/05/28	0.1	102.84	0	0.00	104.00	0.1	983	0.01%
2021/05/27	0	0.00	0.1	103.50	102.00	-0.1	993	-0.01%
2021/05/26	0.1	102.00	0	0.00	102.50	0.1	1,001	0.01%
2021/05/25	0	0.00	0.3	108.50	102.00	-0.3	1,010	-0.03%
2021/05/19	0	0.00	1	99.29	98.60	-1	1,094	-0.09%
2021/05/18	0.1	96.60	0.2	97.87	97.90	-0.1	1,110	-0.01%
2021/05/17	0.6	96.60	0.3	96.31	92.20	0.3	1,123	0.03%
2021/05/14	1	102.50	1	101.50	99.30	0	1,119	0.00%
2021/05/13	1	103.00	0.1	104.59	103.50	0.9	1,118	0.08%
2021/05/12	0.8	107.30	2.3	108.07	106.50	-1.5	1,129	-0.13%
2021/05/11	0.5	105.00	0.2	109.00	106.00	0.3	1,120	0.02%
2021/05/10	0	0.00	0	110.50	109.00	0	1,129	0.00%
2021/05/07	0	0.00	1	106.01	106.00	-1	1,189	-0.09%
2021/05/06	0	0.00	0.5	102.00	100.50	-0.5	1,260	-0.04%
2021/05/05	0	0.00	0.3	102.22	100.50	-0.3	1,425	-0.02%
2021/05/04	2.3	99.99	0	0.00	101.50	2.3	1,549	0.15%
2021/05/03	0	0.00	0	111.00	107.00	0	1,551	0.00%
2021/04/22	0	0.00	0.1	117.00	113.50	-0.1	2,565	0.00%
2021/04/20	0	0.00	0.1	115.25	114.00	-0.1	2,586	0.00%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	0.2	113.50	0	0.00	115.00	0.2	2,805	0.01%
2021/04/14	0	0.00	0.2	116.00	114.50	-0.2	2,882	-0.01%
2021/04/13	1	114.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	0	0.00	3.1	116.75	116.00	-3.1	2,958	-0.11%
2021/04/09	2.1	118.69	2.6	120.00	118.50	-0.5	3,044	-0.01%
2021/04/08	0	0.00	1	121.50	122.00	-1	3,034	-0.03%
2021/04/07	1.3	121.25	0	0.00	122.00	1.3	3,036	0.04%
2021/04/06	1	121.50	0	0.00	122.50	1	3,050	0.03%
2021/04/01	1.1	122.45	0.8	121.00	120.00	0.3	3,025	0.01%
2021/03/31	2	119.00	3.2	119.21	119.00	-1.2	3,000	-0.04%
2021/03/30	2.3	120.80	0	0.00	121.00	2.3	2,995	0.08%
2021/03/29	2	122.50	7	121.36	122.50	-5	2,945	-0.17%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	1	113.00	0	0.00	111.00	1	2,895	0.03%
2021/03/24	0	0.00	2	114.00	113.00	-2	2,909	-0.07%
2021/03/22	0	0.00	4	115.00	115.00	-4	2,951	-0.14%
2021/03/19	1	116.00	5	116.20	115.00	-4	3,017	-0.13%
2021/03/18	8	115.00	0	0.00	115.00	8	3,015	0.27%
2021/03/16	0	0.00	0.3	118.50	113.50	-0.3	3,136	-0.01%
2021/03/15	0.3	114.00	7	113.07	114.50	-6.7	3,163	-0.21%
2021/03/12	4	112.25	0	0.00	111.50	4	3,250	0.12%
2021/03/08	0	0.00	5	109.00	109.00	-5	3,594	-0.14%
2021/03/05	0	0.00	1	112.50	112.00	-1	3,797	-0.03%
2021/03/04	1	113.50	5	112.00	112.00	-4	4,034	-0.10%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	0	0.00	5	115.00	115.00	-5	4,889	-0.10%
2021/02/24	0	0.00	1	117.00	115.00	-1	4,916	-0.02%
2021/02/22	0	0.00	1	118.50	117.00	-1	4,933	-0.02%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	111.00	0	0.00	111.50	1	5,312	0.02%
2021/02/01	3	110.67	0	0.00	111.00	3	5,646	0.05%
2021/01/29	2	114.25	4.1	114.82	113.50	-2.1	5,620	-0.04%
2021/01/28	1.1	120.00	3	120.33	119.00	-1.9	5,549	-0.03%
2021/01/27	4	121.50	4.4	120.97	120.00	-0.4	5,475	-0.01%
2021/01/26	8.2	118.51	2.2	118.99	116.50	5.9	5,304	0.11%
2021/01/25	0.1	114.00	0.3	114.50	113.00	-0.2	5,175	0.00%
2021/01/22	1.3	115.11	1	112.50	115.50	0.3	5,148	0.01%
2021/01/21	3.3	116.95	1.7	114.39	114.50	1.6	5,114	0.03%
2021/01/20	2.7	117.96	7.3	116.45	115.00	-4.6	5,043	-0.09%
2021/01/19	26.3	129.92	4.7	132.84	125.00	21.7	4,890	0.44%
2021/01/18	6.4	119.99	4	123.75	127.50	2.4	4,405	0.05%
2021/01/15	2.3	117.25	1	116.50	116.00	1.3	4,220	0.03%
2021/01/14	1	111.50	1	112.42	112.50	0	4,110	0.00%
2021/01/13	0.1	112.36	0	0.00	113.00	0.1	4,082	0.00%
2021/01/11	0	117.00	0.1	116.50	114.50	-0.1	4,055	0.00%
2021/01/08	1.8	122.38	2	120.24	116.50	-0.2	4,027	0.00%
2021/01/07	2	115.98	1	118.00	118.00	1	3,864	0.03%
2021/01/06	0	112.00	0	115.00	110.00	0	3,801	0.00%
2021/01/05	0	0.00	1.7	116.29	115.00	-1.7	3,763	-0.05%
2021/01/04	1.1	117.20	0	0.00	120.00	1.1	3,717	0.03%
2020/12/31	0.3	112.72	0	0.00	114.00	0.3	3,632	0.01%
2020/12/30	0	0.00	0.2	113.00	111.50	-0.2	3,637	0.00%
2020/12/29	0	0.00	5	114.30	113.50	-5	3,627	-0.14%
2020/12/28	3	112.17	2.1	112.29	111.50	0.9	3,661	0.03%
2020/12/25	0.2	110.00	3.1	110.50	110.50	-2.9	3,696	-0.08%
2020/12/24	5.2	108.76	0	0.00	109.00	5.2	3,690	0.14%
2020/12/23	1.2	108.04	0.1	109.50	108.50	1.1	3,676	0.03%
2020/12/21	2	105.00	1	102.50	107.00	1	3,635	0.03%
2020/12/18	1	110.00	0.8	109.00	108.00	0.2	3,595	0.01%
2020/12/17	1	113.50	1	112.00	112.50	0	3,575	0.00%
2020/12/16	0	0.00	2	112.75	112.50	-2	3,551	-0.06%
2020/12/15	2	110.50	3.1	114.57	109.00	-1.1	3,524	-0.03%
2020/12/14	0	0.00	2	111.50	111.50	-2	3,453	-0.06%
2020/12/11	4	112.00	0	0.00	111.00	4	3,427	0.12%
2020/12/09	2	113.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	2	113.25	1.1	116.28	112.50	0.9	3,241	0.03%
2020/12/07	0.1	117.00	1.2	117.64	116.00	-1.1	3,144	-0.04%
2020/12/04	2	112.75	0	0.00	112.50	2	2,970	0.07%
2020/12/03	1	118.00	0	0.00	112.00	1	2,911	0.03%
2020/12/02	1	114.00	0	0.00	116.50	1	2,837	0.04%
2020/12/01	2	118.00	5.2	116.85	114.50	-3.2	2,768	-0.11%
2020/11/30	4.1	115.44	2.8	115.91	113.00	1.3	2,552	0.05%
2020/11/27	4.4	114.10	1	111.00	119.50	3.4	2,310	0.15%
2020/11/26	22.4	109.66	27.5	110.15	109.00	-5.1	2,053	-0.25%
2020/11/25	4.4	102.57	14.1	103.26	105.50	-9.6	1,645	-0.58%
2020/11/24	0	0.00	1.2	97.11	96.00	-1.2	1,440	-0.08%
2020/11/23	0.5	98.98	0	0.00	98.30	0.5	1,417	0.03%
2020/11/20	0	0.00	6	98.10	98.50	-6	1,380	-0.43%
2020/11/19	5	96.62	6	97.27	98.90	-1	1,345	-0.07%
2020/11/18	2	97.10	5.1	96.23	95.40	-3.1	1,308	-0.24%
2020/11/17	2	95.95	0	0.00	96.30	2	1,279	0.16%
2020/11/16	6	97.17	2	96.05	96.60	4	1,250	0.32%
2020/11/13	8	97.98	10	98.65	97.50	-2	1,200	-0.17%
2020/11/12	14.8	101.54	9	98.91	97.30	5.8	1,129	0.52%
2020/11/11	16.3	96.96	9	98.06	100.50	7.3	863	0.84%
2020/11/10	0	90.00	1	91.70	91.70	-1	617	-0.16%
2020/11/09	0.9	82.00	0	0.00	83.40	0.9	487	0.18%
2020/11/04	0	79.10	0	0.00	80.60	0	486	0.01%
2020/10/30	6	80.42	0	0.00	80.00	6	496	1.21%
2020/10/21	0	0.00	0.1	83.60	83.60	-0.1	509	-0.02%
2020/10/20	0	0.00	2	85.10	84.50	-2	511	-0.39%
2020/10/19	2	83.85	0	0.00	84.20	2	501	0.40%
2020/10/15	1	82.40	0	0.00	82.00	1	500	0.20%
2020/10/13	0	0.00	2	83.50	84.40	-2	489	-0.41%
2020/10/05	0	0.00	1	83.50	82.70	-1	441	-0.23%
2020/09/30	1	78.60	0	0.00	80.00	1	377	0.27%
2020/09/25	0	0.00	1	74.20	72.90	-1	328	-0.30%
2020/08/06	1	77.00	0	0.00	76.80	1	1,079	0.09%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/07/02	1	84.50	2	84.90	85.00	-1	1,343	-0.07%
2020/06/24	0	0.00	1	83.40	83.70	-1	1,330	-0.08%
2020/06/22	2	86.30	0	0.00	85.20	2	1,315	0.15%
2020/06/19	1	86.20	2	88.30	86.60	-1	1,315	-0.08%
2020/06/18	1	87.70	1	87.30	87.30	0	1,300	0.00%
2020/06/17	0	0.00	1	90.00	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	1	88.10	88.10	-1	1,292	-0.08%
2020/06/12	1	88.60	0	0.00	89.50	1	1,278	0.08%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/06/09	1	90.30	0	0.00	90.00	1	1,236	0.08%
2020/06/08	0	0.00	7	91.97	91.90	-7	1,228	-0.57%
2020/06/04	1	87.00	5	88.34	87.90	-4	1,125	-0.36%
2020/06/01	0	0.00	2	85.15	85.60	-2	1,071	-0.19%
2020/05/29	2	82.30	0	0.00	82.70	2	1,065	0.19%
2020/05/28	5	84.90	0	0.00	83.10	5	1,068	0.47%
2020/05/27	0	0.00	1	84.50	84.20	-1	1,066	-0.09%
2020/05/26	3	86.00	0	0.00	85.10	3	1,062	0.28%
2020/05/25	1	86.00	1	86.80	86.50	0	1,045	0.00%
2020/05/22	2	87.50	6	87.50	86.80	-4	1,041	-0.38%
2020/05/21	6	89.57	5	89.94	88.90	1	1,026	0.10%
2020/05/20	4	86.98	2	86.85	87.00	2	950	0.21%
2020/05/18	3	81.77	3	82.57	81.70	0	889	0.00%
2020/05/15	1	84.70	6	83.73	83.80	-5	881	-0.57%
2020/05/14	3	85.30	3	81.90	82.90	0	863	0.00%
2020/05/13	11	88.39	7	86.99	86.00	4	823	0.49%
2020/05/12	13	82.44	14	83.59	86.40	-1	711	-0.14%
2020/05/11	0	0.00	2	77.95	78.60	-2	622	-0.32%
2020/05/05	0	0.00	1	71.00	69.90	-1	584	-0.17%
2020/04/30	1	71.50	3	71.90	72.00	-2	596	-0.34%
2020/04/29	3	71.40	0	0.00	71.00	3	601	0.50%
2020/04/28	0	0.00	1	69.20	69.10	-1	607	-0.16%
2020/04/22	0	0.00	1	63.70	64.60	-1	678	-0.15%
2020/04/17	0	0.00	1	69.00	68.00	-1	781	-0.13%
2020/04/14	1	68.20	0	0.00	68.30	1	780	0.13%
2020/04/10	0	0.00	1	67.40	68.30	-1	776	-0.13%
2020/04/09	0	0.00	5	65.76	63.10	-5	774	-0.65%
2020/04/08	1	67.10	0	0.00	67.10	1	759	0.13%
2020/03/30	11	59.17	11	59.24	59.10	0	779	0.00%
2020/03/27	0	0.00	5	61.92	59.50	-5	783	-0.64%
2020/03/23	0	0.00	5	55.30	55.30	-5	795	-0.63%
2020/03/16	1	65.40	0	0.00	62.80	1	797	0.13%
2020/03/13	0	0.00	10	63.10	67.00	-10	789	-1.27%
2020/03/12	1	69.60	0	0.00	70.00	1	778	0.13%
2020/03/09	1	78.20	0	0.00	76.10	1	756	0.13%
2020/03/06	2	80.20	0	0.00	79.80	2	751	0.27%
2020/03/05	0	0.00	2	82.30	81.10	-2	751	-0.27%
2020/03/04	0	0.00	5	80.40	81.10	-5	748	-0.67%
2020/03/03	0	0.00	1	82.90	82.70	-1	741	-0.13%
2020/02/27	1	80.50	0	0.00	80.40	1	723	0.14%
2020/02/26	5	85.50	0	0.00	84.20	5	713	0.70%
2020/02/25	1	85.10	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.60	0	0.00	86.60	1	703	0.14%
2020/02/17	5	90.00	0	0.00	89.20	5	695	0.72%
2020/02/14	7	91.20	7	91.00	91.00	0	694	0.00%
2020/02/13	3	91.30	3	91.60	91.40	0	690	0.00%
2020/02/10	1	87.90	0	0.00	86.20	1	670	0.15%
2020/02/07	1	90.70	0	0.00	89.80	1	657	0.15%
2020/02/06	4	93.35	4	93.15	93.00	0	648	0.00%
2020/02/05	3	91.80	3	92.80	92.30	0	643	0.00%
2020/02/04	1	94.40	2	93.55	92.10	-1	634	-0.16%
2020/02/03	5	90.80	0	0.00	92.00	5	623	0.80%
2020/01/30	6	91.28	0	0.00	90.20	6	583	1.03%
2020/01/16	0	0.00	1	99.10	99.20	-1	542	-0.18%
2020/01/14	0	0.00	2	96.20	97.40	-2	485	-0.41%
2020/01/13	0	0.00	2	93.30	93.60	-2	406	-0.49%
2020/01/09	0	0.00	1	90.70	90.00	-1	382	-0.26%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/02	0	0.00	1	91.00	90.70	-1	299	-0.33%
2019/12/30	0	0.00	2	88.25	89.50	-2	257	-0.78%
2019/12/18	0	0.00	1	83.20	82.60	-1	191	-0.52%
2019/12/17	0	0.00	1	80.30	82.70	-1	184	-0.54%
2019/12/16	0	0.00	1	77.30	78.60	-1	157	-0.63%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/02	1	73.40	0	0.00	73.10	1	151	0.66%
2019/11/19	1	74.50	0	0.00	74.50	1	178	0.56%
2019/10/22	0	0.00	2	75.95	76.10	-2	172	-1.16%
2019/10/21	0	0.00	1	75.30	75.30	-1	169	-0.59%
2019/09/26	0	0.00	1	74.00	74.10	-1	192	-0.52%
2019/09/03	0	0.00	1	72.50	72.00	-1	220	-0.45%
2019/09/02	0	0.00	1	72.50	72.40	-1	222	-0.45%
2019/08/23	1	76.10	0	0.00	75.80	1	203	0.49%
2019/08/21	0	0.00	1	75.00	75.00	-1	203	-0.49%
2019/08/14	1	73.80	0	0.00	73.10	1	197	0.51%
2019/08/06	0	0.00	1	74.00	75.10	-1	207	-0.48%
2019/07/29	1	79.90	0	0.00	79.80	1	248	0.40%
2019/07/02	1	76.70	0	0.00	79.00	1	241	0.41%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/20	1	71.20	0	0.00	71.10	1	302	0.33%
2019/05/13	1	75.20	0	0.00	73.70	1	346	0.29%
2019/05/08	1	79.00	0	0.00	79.20	1	336	0.30%
2019/04/29	1	86.60	0	0.00	86.00	1	366	0.27%
2019/04/19	0	0.00	1	88.90	89.30	-1	480	-0.21%
2019/04/10	1	89.90	1	89.60	89.60	0	497	0.00%
2019/03/28	1	85.50	0	0.00	85.00	1	498	0.20%
2019/03/27	1	86.20	0	0.00	86.50	1	499	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/21	0	0.00	1	90.20	90.30	-1	538	-0.19%
2019/03/20	1	88.70	0	0.00	89.10	1	591	0.17%
2019/03/19	1	88.10	0	0.00	88.50	1	617	0.16%
2019/03/08	1	90.00	0	0.00	89.60	1	667	0.15%
2019/02/22	1	95.00	1	95.40	95.40	0	695	0.00%
2019/02/21	2	94.95	2	95.40	95.40	0	696	0.00%
2019/02/14	0	0.00	1	95.30	95.20	-1	685	-0.15%
2019/01/15	5	89.50	5	90.80	90.00	0	600	0.00%
2019/01/11	5	87.86	5	89.46	87.20	0	572	0.00%
2018/12/25	0	0.00	1	83.30	82.30	-1	567	-0.18%
2018/12/22	1	86.80	0	0.00	86.00	1	567	0.18%
2018/12/20	0	0.00	2	82.80	83.10	-2	558	-0.36%
2018/12/13	2	87.20	0	0.00	88.00	2	512	0.39%
2018/12/03	0	0.00	1	78.00	79.00	-1	437	-0.23%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/10/15	1	81.60	0	0.00	81.30	1	492	0.20%
2018/10/05	1	87.60	0	0.00	87.90	1	464	0.22%
2018/09/21	1	94.90	0	0.00	94.70	1	441	0.23%
2018/09/18	1	98.20	1	96.50	96.50	0	441	0.00%
2018/09/14	0	0.00	1	97.60	98.20	-1	438	-0.23%
2018/09/11	0	0.00	1	96.50	96.50	-1	427	-0.23%
2018/09/10	1	95.00	0	0.00	93.00	1	419	0.24%
2018/08/30	1	109.00	0	0.00	108.50	1	378	0.26%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/20	0	0.00	1	120.00	119.50	-1	326	-0.31%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/10	2	125.50	0	0.00	125.50	2	273	0.73%
2018/08/09	1	136.50	0	0.00	136.00	1	239	0.42%
2018/08/08	10	137.00	0	0.00	136.50	10	197	5.06%
2018/08/03	10	137.00	0	0.00	137.00	10	197	5.06%
2018/06/13	0	0.00	3	144.50	143.50	-3	269	-1.11%
2018/06/07	3	146.50	1	147.00	148.50	2	275	0.73%
2018/05/28	1	142.50	0	0.00	143.00	1	275	0.36%
2018/04/20	1	148.50	0	0.00	148.50	1	329	0.30%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/17	0	0.00	1	156.00	150.00	-1	319	-0.31%
2018/04/12	0	0.00	1	148.00	149.00	-1	308	-0.32%
2018/04/10	1	146.00	0	0.00	146.00	1	311	0.32%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/26	1	142.00	0	0.00	142.50	1	323	0.31%
2018/02/09	1	136.00	0	0.00	138.00	1	320	0.31%
2018/02/08	0	0.00	1	143.50	142.50	-1	319	-0.31%
2018/02/06	1	145.50	1	141.00	141.00	0	329	0.00%
2018/02/05	1	149.50	0	0.00	149.00	1	322	0.31%
2018/01/31	1	151.50	0	0.00	152.00	1	331	0.30%
2018/01/25	1	156.00	0.5	156.50	153.50	0.5	336	0.15%
2018/01/18	0.5	156.00	0	0.00	157.00	0.5	353	0.14%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/01/09	0	0.00	1	156.00	157.00	-1	382	-0.26%
2018/01/03	0	0.00	1	155.00	155.00	-1	400	-0.25%
2018/01/02	0	0.00	1	153.50	154.00	-1	402	-0.25%