• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.5
  • 漲幅
    +3.32%
  • 成交量
    816張
  • 產業
    上櫃 電機機械類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易發 (6425)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.177.101.578.0477.90-1.44,302-0.03%
2024/11/21175.00175.8075.4004,3000.00%
2024/11/20376.9300.0075.8034,2990.07%
2024/11/18180.002.177.8776.80-1.14,306-0.03%
2024/11/150.179.70180.5080.10-14,311-0.02%
2024/11/14179.60378.8779.40-24,315-0.05%
2024/11/13182.20280.9580.00-14,309-0.02%
2024/11/1200.00283.5581.50-24,315-0.05%
2024/11/117.184.74284.8584.605.14,3180.12%
2024/11/08183.401.284.2081.30-0.24,2950.00%
2024/11/071.281.86481.2881.90-2.84,277-0.07%
2024/11/05381.00483.6081.60-14,230-0.02%
2024/11/041282.98281.5081.10104,2160.24%
2024/11/01587.58687.7287.90-14,171-0.02%
2024/10/30384.587.384.2284.00-4.34,035-0.11%
2024/10/296.382.177.284.5184.20-13,949-0.02%
2024/10/28579.783.281.0378.401.83,8870.05%
2024/10/253.583.97182.3081.602.53,8510.06%
2024/10/24786.371087.1584.00-33,826-0.08%
2024/10/23185.40185.8083.5003,7280.00%
2024/10/22488.40887.6885.70-43,707-0.11%
2024/10/21893.996.192.9388.001.93,6640.05%
2024/10/187.187.2828.287.9489.20-21.13,480-0.61%
2024/10/17283.70583.2884.10-33,331-0.09%
2024/10/16186.70285.2084.40-13,297-0.03%
2024/10/152387.13388.0382.80203,1960.63%
2024/10/1422.288.682189.5089.101.23,1210.04%
2024/10/11888.846.488.2789.101.62,8630.06%
2024/10/094.384.98685.0084.80-1.72,560-0.07%
2024/10/08982.8212.984.6583.10-3.92,386-0.16%
2024/10/071181.771083.9282.9012,1560.05%
2024/10/04478.44379.2779.5011,7730.06%
2024/10/01472.03474.2375.0001,4970.00%
2024/09/30369.47168.7068.2021,2950.15%
2024/09/2600.00367.4067.30-31,290-0.23%
2024/09/25369.092.168.5168.500.91,3340.07%
2024/09/24367.900.367.5667.602.71,3280.21%
2024/09/231.370.081.867.5468.00-0.51,324-0.04%
2024/09/202.867.32468.2568.10-1.21,315-0.09%
2024/09/19160.80261.0064.30-11,229-0.08%
2024/09/1800.00058.7058.5001,2520.00%
2024/09/16159.5000.0058.7011,2950.08%
2024/09/10163.400.161.8061.6011,3600.07%
2024/09/0500.00358.4757.30-31,366-0.22%
2024/09/04157.7000.0058.0011,3970.07%
2024/09/03462.5800.0061.9041,4250.28%
2024/09/02262.4500.0062.4021,4980.13%
2024/08/300.162.2000.0062.500.11,5820.01%
2024/08/26164.000.161.9961.600.91,7860.05%
2024/08/23163.00163.5063.8001,7960.00%
2024/08/22164.00063.2063.0011,8080.05%
2024/08/2100.00164.8063.50-11,849-0.05%
2024/08/19263.60264.8565.4001,9570.00%
2024/08/151.161.40161.9062.500.12,0560.01%
2024/08/14161.00361.2761.10-22,152-0.09%
2024/08/13359.43259.3059.1012,1720.05%
2024/08/12260.20162.1059.7012,2440.04%
2024/08/09159.504.160.2556.60-3.12,220-0.14%
2024/08/0700.00155.9055.90-12,223-0.04%
2024/08/06156.0000.0050.9012,2270.04%
2024/08/0500.00156.8054.90-12,225-0.04%
2024/08/0200.00162.4061.00-12,211-0.05%
2024/08/01367.83266.2065.2012,2110.05%
2024/07/300.159.0000.0059.400.12,1710.00%
2024/07/1900.00164.6064.40-13,006-0.03%
2024/07/1700.00168.2068.20-13,149-0.03%
2024/07/12369.60170.3067.6023,2320.06%
2024/07/1100.000.168.0066.00-0.13,2670.00%
2024/07/10169.80070.5069.6013,2820.03%
2024/07/09171.501.871.4870.80-0.83,309-0.02%
2024/07/081.874.19073.2071.301.83,3570.05%
2024/07/05173.22873.3073.20-73,402-0.21%
2024/07/0400.000.170.7070.40-0.13,5350.00%
2024/07/032.170.600.170.8070.902.13,7170.06%
2024/07/026.170.8200.0071.006.13,8140.16%
2024/06/2800.00168.9069.20-13,933-0.03%
2024/06/27368.7700.0067.6034,0720.07%
2024/06/2600.001.269.1269.40-1.24,122-0.03%
2024/06/250.266.1000.0066.500.24,2810.00%
2024/06/21166.3000.0064.1014,4420.02%
2024/06/2000.000.570.2866.80-0.54,452-0.01%
2024/06/190.572.5000.0070.900.54,4220.01%
2024/06/1700.00071.9071.5004,5180.00%
2024/06/1400.00073.5072.0004,6490.00%
2024/06/1300.00074.9074.1004,6680.00%
2024/06/120.176.0000.0073.800.14,7310.00%
2024/06/05183.101.284.4282.90-0.24,8040.00%
2024/06/04180.402.879.9679.60-1.84,727-0.04%
2024/05/31680.62480.2578.4024,6670.04%
2024/05/30378.332.176.8078.000.94,5890.02%
2024/05/2900.00074.1073.8004,5340.00%
2024/05/2800.00074.0073.7004,5250.00%
2024/05/270.172.40373.3072.80-2.94,513-0.06%
2024/05/24372.5700.0071.1034,4690.07%
2024/05/23378.20375.6073.4004,4260.00%
2024/05/22581.82782.1081.50-24,379-0.05%
2024/05/21780.505.179.3779.101.94,5480.04%
2024/05/208.186.91484.0583.104.14,5300.09%
2024/05/17291.25191.2091.8014,5140.02%
2024/05/16592.14792.3693.90-24,526-0.04%
2024/05/15291.30189.8089.5014,4830.02%
2024/05/1400.000.693.5992.50-0.64,527-0.01%
2024/05/130.492.950.293.4693.900.34,7220.01%
2024/05/100.190.101.289.2890.50-1.14,787-0.02%
2024/05/091.592.691.690.8290.10-0.14,9260.00%
2024/05/081.692.9000.0092.901.64,9690.03%
2024/05/0700.000.589.8688.60-0.54,977-0.01%
2024/05/060.589.860.790.5290.50-0.25,0000.00%
2024/05/030.491.130.391.2090.000.24,9960.00%
2024/05/020.592.1900.0090.800.55,0000.01%
2024/04/30394.701.195.1493.001.95,0060.04%
2024/04/29293.852.793.6791.10-0.74,910-0.02%
2024/04/269.895.35594.8292.804.84,8160.10%
2024/04/2500.002.696.8796.90-2.64,515-0.06%
2024/04/24285.0000.0088.1024,1840.05%
2024/04/230.174.800.179.5580.1004,1600.00%
2024/04/220.672.5000.0072.900.64,2190.02%
2024/04/19179.90177.2078.4004,2010.00%
2024/04/18182.30283.6583.20-14,165-0.02%
2024/04/17282.50282.0582.9004,1250.00%
2024/04/16276.70476.8577.40-24,047-0.05%
2024/04/12282.80284.1082.5003,9630.00%
2024/04/11281.55282.8582.7003,8870.00%
2024/04/101984.8914.383.0282.804.73,7860.12%
2024/04/0912.382.701084.9886.302.33,6090.06%
2024/04/080.175.70079.5278.5003,4130.00%
2024/04/0300.000.278.3078.10-0.23,298-0.01%
2024/04/021.278.45578.8679.00-3.83,237-0.12%
2024/04/0100.00177.0077.20-13,078-0.03%
2024/03/29172.30171.3072.3002,9250.00%
2024/03/2800.000.574.4671.00-0.52,853-0.02%
2024/03/270.467.40169.1067.80-0.62,647-0.02%
2024/03/267.168.07668.7568.901.12,5550.04%
2024/03/25464.60165.0064.8032,4160.12%
2024/03/22159.1000.0060.3012,3580.04%
2024/03/20261.50462.2559.20-22,298-0.09%
2024/03/19560.102.260.6161.702.82,2060.13%
2024/03/150.252.800.756.8052.00-0.52,031-0.02%
2024/03/140.754.2000.0051.700.71,9580.04%
2024/03/1300.001.757.7357.10-1.71,909-0.09%
2024/03/121356.0544.561.6963.00-31.51,840-1.71%
2024/03/1133.265.5000.0057.3033.21,7721.87%
2024/03/0800.002767.0063.60-271,752-1.54%
2024/03/071572.8000.0070.30151,7530.86%
2024/03/061270.4800.0071.20121,7450.69%
2024/02/221270.831272.5368.7001,6370.00%
2024/02/21264.50268.5068.6001,3970.00%
2024/02/1900.000.259.9056.80-0.21,244-0.01%
2024/02/160.250.2000.0054.500.21,1800.02%
2024/02/1500.0018.349.5549.55-18.31,117-1.64%
2024/02/0518.351.48050.5249.2018.31,0501.74%
2024/02/02044.4500.0048.4008430.01%
2024/02/01146.002.146.4144.00-1.1755-0.15%
2024/01/311.141.591.143.0745.000.16070.01%
2024/01/300.640.430.541.9340.950.25490.03%
2024/01/290.839.023.339.6639.80-2.5522-0.48%
2024/01/260.436.360.438.2336.5004910.00%
2024/01/251.637.370.238.4535.701.44780.29%
2024/01/24237.100.738.1037.701.34600.27%
2024/01/230.733.650.132.8335.050.74290.15%
2024/01/2200.000.332.2831.90-0.3401-0.08%
2024/01/190.431.990.232.7731.650.13920.04%
2024/01/180.131.850.431.8931.45-0.3379-0.07%
2024/01/170.531.6500.0031.450.53670.14%
2024/01/1600.000.933.1033.10-0.9290-0.30%
2024/01/120.425.9500.0027.400.41460.25%
2024/01/110.524.1100.0024.950.51170.44%
2023/12/2700.001021.8521.90-1094-10.63%
2023/12/20521.6400.0021.955935.38%
2023/12/19421.7000.0021.654924.33%
2023/12/18121.7000.0021.801921.09%
2023/12/0600.00024.1522.95075-0.01%
2023/12/0500.00024.7523.70065-0.04%
2023/12/04023.0000.0022.500290.10%
2023/05/0200.000.121.8221.45-0.177-0.15%
2023/04/2700.00021.8620.85074-0.05%
2023/04/2400.000.121.3021.05-0.172-0.13%
2023/04/1900.000.821.3220.90-0.870-1.06%
2023/03/23119.651020.1020.30-965-13.72%
2022/11/0200.00020.0019.800250.00%
2022/10/12019.2500.0019.150250.00%
2022/09/0600.000.122.6021.55-0.127-0.20%
2022/08/3100.000.123.0022.20-0.129-0.28%
2022/08/2500.000.122.4022.10-0.127-0.37%
2022/08/1900.000.121.0520.85-0.125-0.40%
2022/08/1800.00021.8021.10023-0.16%
2022/08/1000.000.122.3622.15-0.125-0.47%
2022/06/28021.8000.0022.0001300.01%
2022/06/2100.00521.2022.00-5131-3.80%
2022/06/20521.9500.0021.9551313.80%
2022/06/0100.00022.7022.5001390.00%
2022/04/29022.0800.0022.5001630.03%
2022/04/2500.00020.9820.3001540.00%
2022/04/2200.000.121.8021.60-0.1153-0.08%
2022/04/200.622.1000.0022.300.61540.37%
2022/04/1800.000.222.7421.45-0.2156-0.12%
2022/04/145.123.660.224.1323.904.91483.31%
2022/04/13524.80026.1024.3051413.49%
2022/04/120.327.201027.4027.00-9.8109-8.89%
2022/04/1100.000.125.2024.95-0.187-0.10%
2022/04/0600.00225.2025.20-2106-1.88%
2022/03/0700.00025.2024.950115-0.03%
2022/03/02025.6500.0025.7001080.00%
2022/02/1800.00027.0526.7501140.00%
2022/02/1600.00027.1027.0501130.00%
2022/02/14527.9000.0027.5551114.48%
2022/02/11028.6500.0028.2501150.00%
2022/01/18028.2000.0028.4501040.01%
2022/01/040.127.9600.0028.900.11160.09%
2021/12/300.128.5000.0029.950.11690.06%
2021/12/2900.000.228.2027.50-0.2167-0.13%
2021/12/030.226.2000.0026.450.21870.10%
2021/11/2500.00026.5025.450183-0.01%
2021/11/12026.6500.0027.2001760.01%
2021/11/0900.00027.5026.9001690.00%
2021/10/2500.00027.3027.000155-0.01%
2021/10/22027.1500.0027.4001540.03%
2021/10/1400.00029.6029.150145-0.02%
2021/10/13029.5500.0029.0001430.02%
2021/09/1400.00025.5024.05042-0.05%
2021/08/23021.0000.0022.500440.05%
2021/08/1100.00422.7522.70-447-8.37%
2021/08/04223.2000.0023.152533.76%
2021/08/02523.5000.0023.255558.97%
2021/06/22225.00424.8024.50-2117-1.70%
2021/06/1100.00027.6525.850120-0.02%
2021/06/1000.000.225.9525.65-0.2117-0.17%
2021/05/28226.4500.0026.0021461.36%
2021/05/2100.00027.2527.0001650.00%
2021/04/260.233.3900.0033.850.21800.10%
2021/04/1500.00029.8029.5501540.00%
2021/03/110.133.1000.0033.400.12010.02%
2021/02/25033.6500.0033.8001990.00%
2021/02/2400.00033.5532.800198-0.02%
2021/02/2300.000.534.8534.00-0.5199-0.25%
2021/02/220.533.3000.0034.850.51980.27%
2021/01/2100.00627.8027.40-6220-2.72%
2020/10/061052.1000.0052.10107071.41%
2020/10/0500.00254.1054.50-2673-0.30%
2020/09/2900.00154.0053.60-1605-0.17%
2020/09/2500.00148.8049.70-1538-0.19%
2020/09/2300.00348.3551.90-3471-0.64%
2020/09/08641.80142.4542.5052242.23%
2020/09/0700.000.543.7042.85-0.5211-0.23%
2020/09/04141.4500.0041.0011770.56%
2020/08/24138.1000.0036.7011060.94%
2020/08/2100.00037.8537.500900.00%
2020/08/2000.00133.6934.60-183-1.24%
2020/08/1200.00027.2527.00039-0.05%
2020/08/05125.3000.0025.251323.08%
2020/07/310.424.6000.0024.850.4351.09%
2020/07/290.124.8000.0025.000.1360.17%
2020/07/2700.000.125.4525.20-0.137-0.21%
2020/07/0800.00125.3025.40-147-2.12%
2020/07/03124.2500.0024.751492.01%
2020/06/16024.4000.0024.600510.05%
2020/06/1000.00025.2525.00055-0.03%
2020/06/0400.00125.5525.60-159-1.67%
2020/06/030.725.3000.0025.600.7591.12%
2020/06/0100.000.225.9525.70-0.258-0.34%
2020/05/270.425.6000.0025.900.4550.75%
2020/05/2600.00125.6525.90-154-1.83%
2020/05/250.925.6000.0025.900.9531.77%
2020/05/0400.00026.0525.800440.00%
2020/04/14024.8000.0025.000420.05%
2020/04/080.219.4000.0019.600.2310.64%
2020/04/0100.00018.9018.75030-0.02%
2020/03/3000.00018.8518.70030-0.04%
2020/03/2300.00018.9518.80031-0.03%
2020/03/0400.00024.6024.40034-0.12%
2020/02/2700.00024.9024.700350.00%
2020/02/2500.00124.9524.75-135-2.81%
2020/02/2400.00024.9524.750350.00%
2020/02/210.724.8000.0025.000.7351.97%
2020/02/2000.00025.1024.90035-0.07%
2020/02/1800.000.124.9024.70-0.137-0.20%
2020/02/1400.000.125.4525.20-0.137-0.16%
2020/01/130.326.5000.0026.800.3380.78%
2020/01/0900.000.127.1026.85-0.138-0.14%
2019/12/310.426.5000.0026.800.4470.84%
2019/11/0600.000.126.9026.60-0.167-0.10%
2019/11/0500.00026.5526.30067-0.05%
2019/10/30027.1000.0027.400680.00%
2019/10/240.127.2000.0027.450.1750.13%
2019/10/0200.000.130.0029.75-0.187-0.07%
2019/09/030.130.1000.0030.400.1960.06%
2019/05/2300.00049.8544.550383-0.01%
2019/05/2200.000.245.8045.35-0.2393-0.04%
2019/05/1500.000.146.9546.50-0.1419-0.02%
2019/05/1300.000.447.6547.20-0.4423-0.09%
2019/04/300.145.3000.0045.750.14570.02%
2019/04/1800.000.146.5046.05-0.1509-0.02%
2019/04/080.649.2000.0049.650.64740.13%
2019/04/0200.00250.0049.40-2467-0.43%
2019/03/29250.9000.0050.7024550.44%
2019/02/2000.00140.6542.15-1234-0.43%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音