南六 (6504)-康和-板橋券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
51張
產業
上市其他類股▲0.29%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	68.00	0	0.00	68.70	0.4	40	0.87%
2024/11/21	0	0.00	0	68.80	68.50	0	40	-0.02%
2024/11/20	0	0.00	0.1	67.60	67.30	-0.1	39	-0.13%
2024/11/19	0	0.00	0.3	69.53	69.40	-0.3	39	-0.67%
2024/11/18	0	0.00	0	70.00	69.50	0	39	-0.04%
2024/11/15	0	0.00	0	69.80	69.50	0	39	-0.03%
2024/11/14	0	0.00	0	69.84	69.20	0	39	-0.09%
2024/11/13	0	0.00	0	70.00	69.70	0	41	-0.02%
2024/11/12	0	0.00	0.4	70.00	69.70	-0.4	41	-0.98%
2024/11/11	0	0.00	0	70.90	70.70	0	42	-0.04%
2024/11/07	0	0.00	0	71.10	70.80	0	42	-0.04%
2024/11/06	0	71.00	0	0.00	71.20	0	42	0.00%
2024/11/05	0	70.44	0	0.00	70.70	0	42	0.05%
2024/11/01	0.1	69.99	0	0.00	70.20	0.1	42	0.21%
2024/10/30	0.1	70.00	0	0.00	70.40	0.1	43	0.12%
2024/10/29	0	70.40	0	0.00	69.90	0	43	0.04%
2024/10/28	0.1	71.00	0.1	70.80	70.10	0	42	0.06%
2024/10/21	0.4	69.90	0	0.00	70.40	0.4	44	0.98%
2024/10/07	0	0.00	0	71.00	70.90	0	51	-0.08%
2024/10/04	0	0.00	0	70.40	70.00	0	52	-0.03%
2024/09/30	0.2	70.10	0.1	71.33	71.20	0.1	53	0.16%
2024/09/27	0	0.00	0	71.10	71.10	0	53	-0.05%
2024/09/25	0	0.00	0	70.90	70.90	0	54	-0.02%
2024/09/24	0	0.00	0.2	71.00	70.60	-0.2	55	-0.34%
2024/09/20	0.2	70.70	0	0.00	71.00	0.2	56	0.28%
2024/09/13	0	69.10	0	0.00	69.50	0	56	0.02%
2024/09/12	0.1	68.87	0	0.00	69.30	0.1	57	0.21%
2024/09/11	0	0.00	0	69.30	69.00	0	57	0.00%
2024/09/09	0	0.00	0	69.60	69.30	0	61	-0.04%
2024/09/06	0	0.00	0.2	70.23	69.70	-0.2	62	-0.32%
2024/09/05	0.3	69.00	0	0.00	69.30	0.3	62	0.43%
2024/09/03	0	69.80	0.3	70.22	70.00	-0.3	64	-0.44%
2024/09/02	0	0.00	0.1	70.60	70.10	-0.1	64	-0.15%
2024/08/30	0	0.00	0	71.00	70.40	0	64	-0.03%
2024/08/29	0	0.00	0.1	70.30	70.30	-0.1	64	-0.08%
2024/08/27	0	0.00	0	70.20	70.70	0	65	-0.02%
2024/08/23	0	70.00	0	0.00	70.70	0	64	0.00%
2024/08/22	0.1	69.70	0	0.00	70.60	0.1	65	0.12%
2024/08/21	0.1	70.10	0	0.00	70.40	0.1	65	0.09%
2024/08/20	0.1	70.10	0	0.00	70.60	0.1	65	0.13%
2024/08/13	0	0.00	0.1	69.20	69.90	-0.1	65	-0.10%
2024/08/12	0.1	69.50	0	0.00	70.30	0.1	66	0.18%
2024/08/09	0.2	69.50	0	0.00	70.20	0.2	67	0.30%
2024/08/07	0	0.00	0	72.00	69.40	0	70	0.00%
2024/08/06	0	0.00	0	69.91	67.60	0	70	-0.01%
2024/08/02	0	71.00	0.1	71.20	70.60	0	69	-0.07%
2024/08/01	0.2	70.98	0	0.00	71.50	0.2	69	0.29%
2024/07/10	0	0.00	0	72.00	71.30	0	68	0.00%
2024/06/28	0	0.00	0	75.00	74.30	0	68	-0.05%
2024/06/25	0	73.30	0	0.00	73.80	0	68	0.05%
2024/06/21	0	0.00	0	75.60	74.20	0	70	-0.01%
2024/06/20	0	0.00	0.2	75.10	75.00	-0.2	71	-0.21%
2024/06/18	0	0.00	0.1	74.50	74.40	-0.1	71	-0.11%
2024/06/17	0.2	74.91	0.2	74.89	74.40	0.1	72	0.12%
2024/06/13	0	0.00	0	73.90	73.00	0	69	-0.02%
2024/06/12	0	0.00	0.3	73.50	72.80	-0.3	69	-0.44%
2024/06/11	0.3	73.66	0.2	74.40	74.60	0	69	0.06%
2024/06/06	0	0.00	0.3	73.28	73.10	-0.3	68	-0.41%
2024/05/31	0.5	72.14	0	0.00	73.10	0.5	74	0.71%
2024/05/30	0	0.00	0	72.80	72.50	0	74	-0.04%
2024/05/28	0	0.00	0.3	72.92	72.80	-0.3	74	-0.47%
2024/05/24	0.1	73.20	0	0.00	73.00	0.1	74	0.13%
2024/05/23	0.1	72.60	0	0.00	73.10	0.1	75	0.13%
2024/05/20	0	0.00	0	73.60	73.60	0	80	-0.06%
2024/05/16	0.4	74.25	0.1	74.30	74.60	0.3	82	0.34%
2024/05/15	0	0.00	1	74.00	74.40	-1	81	-1.23%
2024/05/14	0.5	74.80	0	74.70	75.20	0.5	81	0.57%
2024/05/09	0	0.00	0	72.70	71.90	0	78	-0.01%
2024/05/08	0.1	71.10	0	74.10	71.50	0.1	79	0.10%
2024/05/06	0.1	71.00	0	0.00	71.20	0.1	79	0.09%
2024/05/02	0	0.00	0	71.40	70.60	0	78	0.00%
2024/04/30	0.1	70.00	0	0.00	70.50	0.1	80	0.15%
2024/04/25	0	0.00	0	69.60	69.70	0	80	-0.01%
2024/04/24	0	0.00	0	70.00	69.30	0	80	-0.02%
2024/04/19	0	0.00	0.2	69.46	69.40	-0.2	85	-0.22%
2024/04/17	0	0.00	0.1	69.83	69.70	-0.1	85	-0.15%
2024/04/16	0	0.00	0.2	70.00	69.00	-0.2	86	-0.21%
2024/04/10	0	0.00	0	70.80	70.60	0	91	-0.02%
2024/04/09	0	0.00	0	70.90	70.10	0	102	-0.04%
2024/04/03	1	69.60	0	72.00	70.80	1	103	0.95%
2024/04/02	0	70.90	0	0.00	71.60	0	105	0.01%
2024/03/28	0	70.50	0	0.00	71.60	0	109	0.01%
2024/03/22	0	0.00	0.1	70.60	70.20	-0.1	137	-0.04%
2024/03/20	0	70.50	0	0.00	71.40	0	139	0.03%
2024/03/18	0	70.50	0	0.00	71.50	0	141	0.01%
2024/03/15	0	0.00	0	72.60	72.30	0	142	-0.01%
2024/03/13	0	0.00	0.1	72.50	72.00	-0.1	142	-0.05%
2024/03/12	0	0.00	0.1	73.50	72.20	-0.1	143	-0.06%
2024/03/11	0	71.57	0	0.00	72.70	0	144	0.03%
2024/03/07	0.1	70.60	0	0.00	70.60	0.1	158	0.08%
2024/03/05	0	0.00	0	73.50	72.00	0	179	0.00%
2024/02/26	0	0.00	0.1	74.20	73.40	-0.1	239	-0.05%
2024/02/21	0.1	72.70	0	0.00	72.80	0.1	235	0.05%
2024/02/19	0	0.00	0	73.40	72.10	0	234	0.00%
2024/02/16	0	72.00	0	0.00	71.40	0	234	0.01%
2024/01/25	0	0.00	0	73.50	72.20	0	229	0.00%
2024/01/24	0	0.00	0	75.00	73.00	0	229	-0.01%
2024/01/19	0	0.00	0	73.52	73.00	0	227	-0.01%
2024/01/18	0	73.30	0	0.00	72.90	0	226	0.01%
2024/01/17	0	0.00	0	76.01	73.30	0	226	-0.02%
2024/01/15	0	77.10	0	0.00	77.30	0	221	0.02%
2024/01/11	0	0.00	0	78.00	77.80	0	219	-0.01%
2024/01/10	0	0.00	0.1	78.64	77.50	-0.1	218	-0.03%
2024/01/05	0	0.00	0	79.30	78.20	0	214	-0.02%
2024/01/04	0.1	78.81	0	80.50	79.70	0.1	211	0.04%
2024/01/03	0	80.70	0	0.00	78.60	0	207	0.01%
2023/12/29	0	0.00	0	80.94	77.60	0	196	-0.02%
2023/12/27	0	0.00	0	79.20	78.60	0	193	-0.02%
2023/12/26	0.1	78.60	0	0.00	79.00	0.1	191	0.04%
2023/12/21	1	83.20	1	82.60	80.00	0	184	0.00%
2023/12/20	0	0.00	0.2	80.48	79.50	-0.2	170	-0.11%
2023/12/19	0.2	80.96	0.1	81.24	79.10	0.1	166	0.08%
2023/12/18	0	79.50	0	0.00	78.80	0	157	0.01%
2023/12/15	0	0.00	0	78.44	78.80	0	153	-0.02%
2023/12/13	0.1	79.20	0	0.00	78.80	0.1	150	0.06%
2023/12/05	0	0.00	0	84.10	82.00	0	142	0.00%
2023/11/30	1	84.00	1	85.00	83.40	0	116	0.00%
2023/11/29	0	87.10	0.1	85.00	82.90	-0.1	102	-0.05%
2023/11/28	0.1	83.03	0	0.00	85.90	0.1	74	0.07%
2023/10/05	0	0.00	0	73.90	73.10	0	48	0.00%
2023/09/22	0	0.00	0.1	74.22	73.60	-0.1	56	-0.14%
2023/09/21	0	0.00	0.5	74.98	74.30	-0.5	56	-0.94%
2023/09/20	0	0.00	0	76.40	75.60	0	57	-0.05%
2023/09/15	0	0.00	0	77.60	75.70	0	59	-0.05%
2023/09/08	0.1	76.50	0	0.00	77.20	0.1	65	0.11%
2023/09/06	0.1	77.02	1	77.30	76.80	-0.9	67	-1.31%
2023/09/05	0.5	75.60	0	0.00	77.50	0.5	68	0.76%
2023/08/29	0.1	77.00	0	0.00	77.30	0.1	71	0.09%
2023/08/25	0.3	77.10	0	0.00	77.90	0.3	70	0.41%
2023/08/24	0	78.00	0	0.00	78.10	0	70	0.01%
2023/08/23	0.4	76.87	0	0.00	77.50	0.4	69	0.51%
2023/08/22	0.3	76.84	0	0.00	77.00	0.3	68	0.37%
2023/06/20	0	0.00	0	82.00	80.00	0	72	-0.01%
2023/06/19	0	0.00	0	82.00	80.60	0	72	-0.02%
2023/06/16	0	0.00	0.1	81.87	80.50	-0.1	71	-0.16%
2023/06/15	0	0.00	0	82.20	81.60	0	70	-0.05%
2023/06/14	0	0.00	0.3	83.21	82.10	-0.3	69	-0.38%
2023/06/13	0	0.00	1.1	83.43	82.70	-1.1	69	-1.52%
2023/06/12	0	82.60	0	0.00	83.90	0	67	0.03%
2023/06/09	0.6	85.10	0	0.00	85.60	0.6	68	0.91%
2023/06/08	0.4	84.00	0	0.00	84.50	0.4	67	0.64%
2023/05/30	0	0.00	0	83.80	83.20	0	76	-0.02%
2023/05/26	0.2	83.00	0	0.00	83.90	0.2	78	0.25%
2023/05/22	0	0.00	0.2	84.80	83.90	-0.2	80	-0.19%
2023/05/18	0.1	84.20	0	0.00	85.00	0.1	79	0.11%
2023/05/17	0	82.99	0	0.00	84.10	0	77	0.05%
2023/05/12	0	81.90	0	0.00	82.60	0	74	0.03%
2023/05/08	0	83.61	0	0.00	84.00	0	70	0.03%
2023/05/05	0.2	81.90	0	0.00	82.20	0.2	69	0.26%
2023/04/28	0	0.00	0.2	81.40	80.80	-0.2	68	-0.31%
2023/04/17	0	81.20	0	0.00	81.50	0	66	0.07%
2023/04/13	0.1	81.40	0	0.00	81.40	0.1	66	0.16%
2023/04/11	0	0.00	0.3	82.50	81.60	-0.3	65	-0.45%
2023/04/10	0.2	81.00	0	82.40	81.50	0.2	65	0.33%
2023/03/31	0	78.90	0	0.00	79.30	0	71	0.03%
2023/03/28	0.2	78.00	0	0.00	77.60	0.2	100	0.17%
2023/03/16	0	77.10	0	0.00	77.90	0	100	0.00%
2023/03/14	0	0.00	0	80.50	78.60	0	99	-0.01%
2023/03/10	0	0.00	0.2	79.82	78.30	-0.2	98	-0.24%
2023/03/09	0.2	80.80	0	0.00	81.00	0.2	96	0.20%
2023/03/02	0	76.00	0	0.00	75.00	0	89	0.05%
2023/01/05	0	0.00	0.1	72.58	72.50	-0.1	97	-0.12%
2022/12/30	0	0.00	0.1	74.00	73.20	-0.1	97	-0.07%
2022/12/28	0	0.00	0	74.60	73.20	0	97	-0.01%
2022/12/26	0	0.00	0.1	74.80	74.00	-0.1	96	-0.10%
2022/12/23	0	0.00	0	74.73	73.20	0	92	-0.05%
2022/12/21	0.3	74.27	0.2	74.03	73.60	0.2	86	0.21%
2022/12/20	0.1	82.30	0	0.00	77.00	0.1	81	0.13%
2022/12/15	0	71.50	0	0.00	72.10	0	55	0.01%
2022/12/02	0	0.00	0	73.50	72.80	0	55	-0.03%
2022/11/24	0.1	72.50	0	0.00	72.90	0.1	54	0.10%
2022/11/09	0	0.00	0	77.10	71.80	0	59	-0.07%
2022/11/08	0	0.00	0	76.80	70.10	0	58	-0.02%
2022/11/07	0	0.00	0.1	70.60	69.90	-0.1	58	-0.15%
2022/11/02	0	70.30	0	0.00	70.90	0	59	0.08%
2022/11/01	0	69.90	0	0.00	70.30	0	59	0.01%
2022/10/26	0	70.50	0	72.30	70.90	0	59	0.00%
2022/10/21	0	68.40	0	0.00	68.70	0	59	0.00%
2022/10/20	0	0.00	0.3	68.02	67.40	-0.3	57	-0.45%
2022/10/17	0	73.00	0	0.00	73.40	0	47	0.02%
2022/10/13	0.3	70.00	0	0.00	70.40	0.3	47	0.61%
2022/10/12	0	70.20	0	0.00	70.60	0	47	0.06%
2022/10/07	0	70.90	0	0.00	71.30	0	46	0.01%
2022/10/06	0	0.00	0	72.20	71.50	0	46	-0.01%
2022/09/30	0	68.40	0	0.00	68.80	0	45	0.05%
2022/09/28	0	69.90	0	0.00	70.30	0	45	0.01%
2022/09/27	0	0.00	1	71.70	72.30	-1	45	-2.21%
2022/09/23	0	0.00	0.3	79.00	77.10	-0.3	45	-0.62%
2022/09/22	0	0.00	0	79.80	79.10	0	45	-0.09%
2022/09/21	0.8	79.20	0	0.00	79.80	0.8	44	1.87%
2022/09/20	0	0.00	0.2	82.80	82.00	-0.2	44	-0.39%
2022/09/19	0.1	81.50	0	0.00	82.00	0.1	44	0.28%
2022/09/16	0	0.00	0.3	82.51	81.80	-0.3	45	-0.70%
2022/09/15	0	81.80	0	0.00	82.30	0	44	0.02%
2022/09/14	0	82.30	0	83.80	82.80	0	44	0.03%
2022/09/12	0	0.00	0.3	83.80	83.00	-0.3	44	-0.59%
2022/09/08	0	83.60	0	84.00	83.20	0	44	-0.03%
2022/09/06	0	0.00	0	93.60	84.40	0	44	-0.04%
2022/09/05	0	84.60	0	0.00	85.10	0	44	0.02%
2022/08/31	0.1	85.20	0	0.00	85.80	0.1	44	0.16%
2022/08/30	0	0.00	0	85.50	84.80	0	44	-0.02%
2022/08/29	0	0.00	0	84.50	84.80	0	44	0.00%
2022/08/25	0	84.20	0	86.00	84.70	0	43	0.09%
2022/08/24	0	0.00	0	84.30	84.30	0	43	-0.11%
2022/08/22	0	84.40	0	0.00	84.90	0	42	0.02%
2022/08/19	0	0.00	0	83.50	82.70	0	38	-0.03%
2022/08/12	0	0.00	0.2	82.00	81.60	-0.2	35	-0.53%
2022/08/11	0	0.00	0	82.46	81.40	0	36	-0.02%
2022/08/10	0	0.00	0	82.10	81.60	0	36	-0.03%
2022/07/29	0.1	81.40	0	0.00	81.30	0.1	41	0.23%
2022/07/19	0	81.30	0	0.00	81.70	0	49	0.00%
2022/07/13	0	81.58	0	0.00	82.10	0	51	0.06%
2022/07/08	0	81.60	0	0.00	82.20	0	52	0.00%
2022/07/07	0.7	81.50	0	0.00	82.20	0.7	53	1.38%
2022/07/05	0	82.30	0	0.00	82.30	0	55	0.00%
2022/07/04	0	81.20	0	0.00	81.70	0	55	0.01%
2022/06/28	0	87.70	0	0.00	87.40	0	57	0.00%
2022/06/23	0.1	86.50	0	0.00	87.00	0.1	63	0.19%
2022/06/16	0	87.10	0	0.00	86.70	0	71	0.00%
2022/06/15	0	0.00	0.6	87.00	86.20	-0.6	74	-0.84%
2022/06/13	0.2	85.70	0	0.00	86.20	0.2	81	0.22%
2022/05/27	0.1	82.30	0	0.00	82.60	0.1	89	0.13%
2022/05/24	0.2	82.00	0	0.00	82.50	0.2	90	0.25%
2022/05/19	0	0.00	0	81.90	81.10	0	93	0.00%
2022/05/16	0.1	83.60	0	0.00	84.10	0.1	93	0.14%
2022/05/13	0	0.00	1	85.90	84.50	-1	92	-1.08%
2022/05/12	0.5	83.90	0	0.00	84.50	0.5	92	0.54%
2022/05/06	0.7	90.80	0	91.90	91.50	0.7	92	0.81%
2022/05/03	2	94.20	2	92.60	92.60	0	94	0.00%
2022/04/26	0	97.70	0	0.00	96.10	0	97	0.00%
2022/04/25	0	0.00	0	100.00	97.50	0	96	0.00%
2022/04/20	0	93.40	0	0.00	94.00	0	91	0.00%
2022/04/15	0	0.00	0	95.90	94.50	0	109	0.00%
2022/04/12	0	0.00	0.2	94.00	93.10	-0.2	121	-0.15%
2022/04/07	0	0.00	0	97.90	97.00	0	122	-0.04%
2022/03/31	0	0.00	0	100.00	99.40	0	120	-0.02%
2022/03/28	0	0.00	0	101.50	100.50	0	120	0.00%
2022/03/23	0	0.00	0.1	100.12	99.20	-0.1	116	-0.06%
2022/03/22	0.1	99.20	0	0.00	99.90	0.1	118	0.06%
2022/03/18	0	0.00	0.3	99.70	98.80	-0.3	114	-0.28%
2022/03/14	0.5	105.00	0	0.00	105.50	0.5	109	0.44%
2022/03/09	0	0.00	1	106.50	106.50	-1	111	-0.89%
2022/03/08	0.4	106.00	0	0.00	106.50	0.4	113	0.34%
2022/03/07	0	0.00	1	110.00	109.50	-1	116	-0.86%
2022/03/04	0.8	112.00	0	0.00	112.50	0.8	133	0.62%
2022/02/25	0.9	114.00	0	0.00	114.50	0.9	171	0.51%
2022/02/22	0	0.00	0	118.00	114.00	0	173	0.00%
2022/02/16	0	113.00	0	117.00	114.00	0	182	0.00%
2022/02/15	0	114.00	0	0.00	115.00	0	183	0.01%
2022/02/07	0	0.00	0.3	114.48	115.00	-0.3	192	-0.15%
2022/01/26	0	0.00	0.1	113.00	112.50	-0.1	195	-0.05%
2022/01/25	0	0.00	0	114.00	113.00	0	197	-0.02%
2022/01/24	0	0.00	0.2	116.85	116.00	-0.2	199	-0.09%
2022/01/21	0	114.00	0	0.00	115.00	0	200	0.02%
2022/01/13	0	0.00	0.2	117.79	117.50	-0.2	219	-0.07%
2022/01/12	0	0.00	0.2	116.50	115.50	-0.2	220	-0.10%
2022/01/11	0	0.00	0	119.00	114.50	0	221	-0.01%
2022/01/10	0.6	125.00	0.3	121.99	120.00	0.3	221	0.12%
2022/01/04	0.1	115.26	0	0.00	117.00	0.1	213	0.06%
2021/12/30	0	0.00	0	114.00	113.00	0	213	-0.01%
2021/12/28	0.1	113.00	0	0.00	113.50	0.1	224	0.03%
2021/12/23	0	0.00	0	114.50	113.50	0	238	0.00%
2021/12/22	0	0.00	0.1	114.50	113.50	-0.1	241	-0.05%
2021/12/17	0	0.00	0.3	112.50	111.50	-0.3	245	-0.11%
2021/12/16	0	0.00	0	113.50	113.00	0	244	0.00%
2021/12/06	0	0.00	1	116.00	115.50	-1	294	-0.34%
2021/12/02	0.5	119.00	0	0.00	118.50	0.5	331	0.16%
2021/12/01	0.2	119.94	0	0.00	118.00	0.2	332	0.07%
2021/11/30	0	0.00	0.3	119.00	118.00	-0.3	329	-0.10%
2021/11/29	0.1	124.00	0	125.00	125.00	0	316	0.01%
2021/11/26	0	0.00	0.5	119.80	118.00	-0.5	293	-0.17%
2021/11/25	0.7	117.93	0	0.00	118.50	0.7	288	0.24%
2021/11/24	0	0.00	0.1	118.00	117.00	-0.1	301	-0.03%
2021/11/23	0.2	113.36	0	115.50	114.50	0.2	305	0.06%
2021/11/19	0	0.00	0.5	115.00	114.00	-0.5	310	-0.17%
2021/11/18	0	0.00	0	115.00	114.00	0	315	-0.01%
2021/11/15	0	0.00	0	115.50	114.50	0	321	0.00%
2021/11/11	0	0.00	0	119.00	118.00	0	334	-0.01%
2021/11/10	0.2	120.00	0	0.00	120.50	0.2	338	0.06%
2021/11/09	0.1	121.51	0	0.00	123.50	0.1	340	0.03%
2021/11/08	0	0.00	0	121.50	121.00	0	341	0.00%
2021/11/04	0.2	124.36	0	0.00	127.00	0.2	345	0.06%
2021/11/03	0	0.00	1.1	124.02	123.50	-1.1	345	-0.30%
2021/11/02	0.8	126.71	0	0.00	126.00	0.8	343	0.22%
2021/10/29	0	122.00	0	0.00	123.00	0	344	0.01%
2021/10/28	0.1	121.52	0	0.00	122.50	0.1	344	0.04%
2021/10/27	0	122.13	0	0.00	123.00	0	350	0.01%
2021/10/26	0.9	122.63	0	0.00	123.50	0.9	352	0.26%
2021/10/25	0.1	122.22	0	0.00	122.50	0.1	354	0.02%
2021/10/19	0	116.00	0	0.00	116.50	0	346	0.00%
2021/10/18	0.1	115.00	0	116.00	115.50	0	347	0.01%
2021/10/15	0	0.00	1	114.51	114.00	-1	346	-0.29%
2021/10/14	0.6	112.28	0	0.00	115.50	0.6	351	0.16%
2021/10/13	0.4	109.53	0	0.00	112.00	0.4	349	0.12%
2021/10/08	0	103.50	0	0.00	103.50	0	344	0.01%
2021/10/07	0.1	103.50	0	0.00	103.50	0.1	347	0.04%
2021/10/06	0.1	103.50	0	0.00	103.00	0.1	348	0.02%
2021/10/04	0	0.00	0	101.00	99.80	0	343	0.00%
2021/10/01	0	108.00	0.2	107.06	104.50	-0.2	339	-0.05%
2021/09/30	0	0.00	0.3	110.12	109.00	-0.3	339	-0.08%
2021/09/29	0	0.00	0.1	110.39	107.50	-0.1	337	-0.03%
2021/09/27	0.5	112.00	0	0.00	112.00	0.5	338	0.16%
2021/09/22	0	0.00	0.6	110.00	111.50	-0.6	344	-0.17%
2021/09/16	0	0.00	1.5	121.10	118.50	-1.5	344	-0.42%
2021/09/15	2	136.25	1.2	136.50	136.50	0.8	337	0.24%
2021/09/14	0.4	137.50	0	0.00	136.00	0.4	332	0.12%
2021/09/13	0.2	134.00	0.1	134.00	135.50	0.1	330	0.02%
2021/09/10	0.1	131.50	0	133.50	133.00	0.1	330	0.03%
2021/09/09	0.2	132.81	3.3	131.30	131.00	-3.1	333	-0.92%
2021/09/08	0.3	140.50	1	139.82	133.50	-0.7	331	-0.22%
2021/09/07	3.1	137.26	0.2	137.25	137.50	2.8	316	0.89%
2021/09/06	0.6	132.34	0	0.00	132.00	0.6	313	0.19%
2021/08/31	1	128.50	0.1	129.15	128.50	0.9	317	0.28%
2021/08/30	0.1	131.31	0	0.00	130.00	0.1	319	0.04%
2021/08/23	0	0.00	0	117.00	114.50	0	305	0.00%
2021/08/19	0	0.00	0.1	115.86	114.00	-0.1	309	-0.03%
2021/08/18	0	0.00	0.4	116.38	119.50	-0.4	310	-0.13%
2021/08/17	0	0.00	0.4	125.55	120.50	-0.4	307	-0.13%
2021/08/16	0.6	126.50	0.6	130.39	126.50	0	314	0.00%
2021/08/13	0	0.00	0.2	132.70	131.50	-0.2	331	-0.06%
2021/08/11	0.7	132.09	0	0.00	133.00	0.7	391	0.19%
2021/08/10	0	0.00	0.1	134.50	133.50	-0.1	450	-0.02%
2021/08/06	0.4	134.92	0	0.00	135.50	0.4	601	0.07%
2021/07/28	0	0.00	0.1	136.50	134.50	-0.1	828	-0.01%
2021/07/26	0	0.00	1	138.00	138.00	-1	841	-0.12%
2021/07/22	0	0.00	2	138.00	138.00	-2	841	-0.24%
2021/07/21	0	0.00	0.5	140.35	138.00	-0.5	841	-0.06%
2021/07/20	1.4	146.00	1.1	147.18	140.00	0.3	841	0.03%
2021/07/14	0	0.00	1	139.50	138.00	-1	831	-0.12%
2021/07/09	0.1	143.00	0	0.00	141.50	0.1	828	0.01%
2021/07/02	1	144.50	0	0.00	144.00	1	834	0.12%
2021/07/01	0	0.00	0.1	145.10	143.50	-0.1	832	-0.01%
2021/06/29	0	0.00	0	148.00	146.00	0	830	0.00%
2021/06/25	0	0.00	0.1	145.50	144.00	-0.1	824	-0.01%
2021/06/23	0.1	145.50	0	0.00	143.00	0.1	818	0.01%
2021/06/21	0	0.00	0.1	149.55	147.00	-0.1	806	-0.02%
2021/06/18	0	0.00	0.1	152.00	151.50	-0.1	801	-0.01%
2021/06/16	0.2	153.00	0	0.00	154.50	0.2	799	0.03%
2021/06/15	0.1	155.20	0	0.00	152.50	0.1	795	0.01%
2021/06/11	0.1	160.00	0	162.00	159.00	0.1	783	0.01%
2021/06/10	0	0.00	1	161.00	161.00	-1	779	-0.13%
2021/06/08	0	0.00	0.3	165.00	163.00	-0.3	789	-0.04%
2021/06/07	0.2	165.25	0.7	164.76	163.50	-0.6	803	-0.07%
2021/06/04	0	0.00	0.2	167.83	165.50	-0.2	801	-0.03%
2021/06/03	0.3	166.00	0	0.00	165.50	0.3	800	0.04%
2021/05/31	0.8	164.00	0	0.00	164.50	0.8	797	0.10%
2021/05/28	0	0.00	0.4	166.00	164.50	-0.4	794	-0.04%
2021/05/27	0	0.00	0.2	167.23	165.50	-0.2	791	-0.03%
2021/05/26	0.6	165.56	0	0.00	165.50	0.6	795	0.07%
2021/05/24	0	0.00	0.5	169.22	166.50	-0.5	792	-0.07%
2021/05/21	0.5	165.70	0.4	169.90	168.00	0.2	785	0.02%
2021/05/20	0.4	174.79	0.5	170.91	165.50	-0.1	766	-0.02%
2021/05/19	0.6	174.01	1	173.50	170.00	-0.4	745	-0.05%
2021/05/18	0.1	184.50	0.5	186.32	182.00	-0.4	711	-0.06%
2021/05/17	0.5	192.33	4.1	197.27	201.50	-3.6	663	-0.54%
2021/05/14	1.1	190.54	0	0.00	183.50	1.1	578	0.19%
2021/05/13	2	200.50	0	0.00	203.50	2	517	0.39%
2021/05/12	0	0.00	0.3	179.00	187.00	-0.3	409	-0.07%
2021/05/11	1.3	171.65	0	0.00	170.00	1.3	301	0.43%
2021/05/04	1	168.00	0.3	171.13	168.50	0.7	308	0.23%
2021/05/03	0.3	176.00	0	0.00	171.00	0.3	335	0.08%
2021/04/26	0	0.00	2	172.00	172.00	-2	424	-0.47%
2021/04/13	2	174.00	0	0.00	174.00	2	536	0.37%
2021/04/09	0	0.00	0.1	179.00	176.50	-0.1	537	-0.01%
2021/04/08	0	0.00	0.1	181.00	179.50	-0.1	549	-0.02%
2021/04/07	0.2	179.00	0	0.00	180.00	0.2	549	0.03%
2021/04/01	0	0.00	1	179.50	179.50	-1	556	-0.18%
2021/03/11	0	0.00	0.1	186.00	179.50	-0.1	731	-0.01%
2021/03/10	1	173.00	0	0.00	174.00	1	726	0.14%
2021/03/09	0	0.00	2	172.75	172.00	-2	729	-0.27%
2021/03/02	0	0.00	0	170.60	169.00	0	770	-0.01%
2021/02/26	1.1	175.79	1.2	172.23	170.50	-0.1	775	-0.02%
2021/02/25	0.1	171.00	1.3	172.21	171.50	-1.1	775	-0.15%
2021/02/24	0	0.00	0.1	171.00	169.50	-0.1	781	-0.01%
2021/02/23	0.1	171.50	0.1	171.20	169.00	0.1	787	0.01%
2021/02/19	0	0.00	1	171.00	169.00	-1	794	-0.13%
2021/02/18	0.4	169.43	0	0.00	169.50	0.4	820	0.05%
2021/02/17	0	0.00	1	168.02	167.50	-1	824	-0.12%
2021/02/05	0	0.00	0.3	173.47	172.00	-0.3	825	-0.04%
2021/02/01	0.3	177.00	0	0.00	174.50	0.3	901	0.04%
2021/01/29	0	0.00	0.6	176.83	174.50	-0.6	898	-0.06%
2021/01/28	0	0.00	0.1	181.00	177.00	-0.1	903	-0.01%
2021/01/27	0	0.00	1	181.00	181.00	-1	905	-0.11%
2021/01/26	0.2	184.46	0	0.00	183.00	0.2	907	0.02%
2021/01/25	1.4	187.12	2	188.50	182.50	-0.6	908	-0.06%
2021/01/21	2	180.75	0.4	186.07	180.50	1.6	934	0.17%
2021/01/20	4.4	187.29	4.3	188.49	186.00	0.2	914	0.02%
2021/01/19	0.3	176.18	0.2	175.75	178.00	0	865	0.00%
2021/01/18	8.2	176.89	8	177.69	174.50	0.2	860	0.03%
2021/01/13	0	0.00	1.6	178.22	175.50	-1.6	842	-0.19%
2021/01/12	2.3	182.31	1.1	186.24	182.00	1.2	846	0.14%
2021/01/11	0.4	173.00	0	180.00	171.50	0.4	815	0.05%
2021/01/07	0	0.00	0	182.00	178.50	0	855	0.00%
2021/01/06	0	0.00	0.2	183.34	180.50	-0.2	857	-0.02%
2021/01/05	0.2	184.00	0	0.00	184.00	0.2	860	0.02%
2021/01/04	0	0.00	0	185.00	184.00	0	870	0.00%
2020/12/31	0	192.00	0	190.00	186.00	0	873	0.00%
2020/12/30	0	0.00	0	185.50	184.50	0	867	0.00%
2020/12/29	0	0.00	0	186.50	183.00	0	937	0.00%
2020/12/28	0	187.00	0	0.00	186.00	0	964	0.00%
2020/12/25	0	0.00	1	186.50	186.50	-1	972	-0.10%
2020/12/23	2	188.25	0.1	201.14	186.50	1.9	988	0.19%
2020/12/22	1.1	190.65	1	193.00	200.50	0.1	929	0.01%
2020/12/21	0	184.00	0	0.00	182.50	0	902	0.00%
2020/12/18	0	178.50	0	0.00	179.00	0	897	0.00%
2020/12/17	0	0.00	0	180.00	178.00	0	898	0.00%
2020/12/16	0	180.00	0	0.00	181.50	0	901	0.00%
2020/12/08	1	188.00	0	0.00	188.50	1	948	0.11%
2020/12/04	1	190.50	1	188.00	188.00	0	944	0.00%
2020/11/20	0	0.00	0.1	202.34	199.50	-0.1	1,039	-0.01%
2020/11/19	0.1	205.00	1	204.50	203.00	-0.9	1,075	-0.08%
2020/11/18	0	0.00	0	205.00	203.50	0	1,103	0.00%
2020/11/17	0	202.00	0	0.00	206.00	0	1,114	0.00%
2020/11/10	11	208.95	10	212.00	208.00	1	1,152	0.09%
2020/11/09	1	226.50	0	0.00	226.50	1	1,137	0.09%
2020/11/06	0	0.00	0.1	226.00	223.50	-0.1	1,172	-0.01%
2020/11/05	0.1	224.00	2	228.50	225.50	-1.9	1,227	-0.16%
2020/11/03	0	0.00	0.1	230.00	227.50	-0.1	1,358	0.00%
2020/11/02	0	0.00	4.3	228.09	227.50	-4.3	1,440	-0.30%
2020/10/29	2.3	237.78	2	235.50	234.00	0.3	1,514	0.02%
2020/10/22	1	239.50	1	237.50	237.00	0	1,649	0.00%
2020/10/20	6	237.33	6	232.00	232.00	0	1,692	0.00%
2020/10/19	1	231.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	8	242.81	8	236.63	235.50	0	1,721	0.00%
2020/10/15	4	233.38	0	0.00	233.50	4	1,691	0.24%
2020/10/14	1	238.00	0	0.00	237.50	1	1,729	0.06%
2020/10/07	2	249.50	0	0.00	250.00	2	1,802	0.11%
2020/10/05	1	251.50	1	256.00	257.50	0	1,821	0.00%
2020/09/30	1	234.50	0	0.00	234.50	1	1,810	0.06%
2020/09/29	1	234.50	3	239.00	242.50	-2	1,822	-0.11%
2020/09/28	0	0.00	0.4	232.00	229.00	-0.4	1,831	-0.02%
2020/09/24	1	242.50	1	244.96	242.00	0	1,860	0.00%
2020/09/23	0	0.00	3	246.00	246.00	-3	1,886	-0.16%
2020/09/22	0	0.00	0.1	251.00	249.00	-0.1	1,929	0.00%
2020/09/17	0	0.00	1	251.50	248.00	-1	2,046	-0.05%
2020/09/16	0.5	246.00	0	0.00	247.00	0.5	2,076	0.02%
2020/09/15	1	248.50	0	0.00	246.00	1	2,107	0.05%
2020/09/01	2	262.50	2	263.50	264.50	0	2,539	0.00%
2020/08/28	2	272.00	1	277.00	266.50	1	2,736	0.04%
2020/08/27	1	258.00	0	0.00	258.00	1	2,818	0.04%
2020/08/25	1	256.50	0	0.00	252.50	1	2,980	0.03%
2020/08/20	0	0.00	2	279.50	271.50	-2	3,088	-0.06%
2020/08/17	2	278.00	0	0.00	283.00	2	3,284	0.06%
2020/08/14	0	0.00	2	280.25	277.50	-2	3,317	-0.06%
2020/08/10	1	306.50	0	0.00	307.00	1	3,462	0.03%
2020/08/07	1	315.50	1	315.50	315.00	0	3,511	0.00%
2020/08/06	2	300.50	1	309.50	315.00	1	3,510	0.03%
2020/08/04	2	288.00	3	281.50	282.00	-1	3,510	-0.03%
2020/07/30	0	0.00	1	258.50	258.50	-1	3,708	-0.03%
2020/07/28	0	0.00	1	251.50	249.50	-1	3,829	-0.03%
2020/07/27	2	249.00	0	0.00	249.50	2	3,857	0.05%
2020/07/24	0	0.00	1	255.00	254.00	-1	3,887	-0.03%
2020/07/23	1	249.00	0	0.00	248.50	1	3,955	0.03%
2020/07/10	1	269.00	1	262.00	258.00	0	4,641	0.00%
2020/07/09	2	258.50	0	0.00	257.00	2	4,603	0.04%
2020/07/07	2	260.50	0	0.00	258.00	2	4,609	0.04%
2020/07/06	0	0.00	1	264.50	259.50	-1	4,605	-0.02%
2020/07/01	1	258.00	0	0.00	259.00	1	4,599	0.02%
2020/06/30	0	0.00	1.2	263.20	263.00	-1.2	4,557	-0.03%
2020/06/29	1.2	277.00	1	274.50	279.00	0.2	4,517	0.00%
2020/06/24	3	261.17	9	260.17	258.00	-6	4,455	-0.13%
2020/06/22	0	0.00	0.2	273.00	264.00	-0.2	4,396	0.00%
2020/06/19	1	275.00	0	0.00	274.00	1	4,371	0.02%
2020/06/17	0	0.00	0.2	276.50	274.00	-0.2	4,317	0.00%
2020/06/16	0	0.00	1	274.00	274.00	-1	4,292	-0.02%
2020/06/15	3	287.50	2	282.25	269.50	1	4,289	0.02%
2020/06/12	2	265.00	1	277.50	277.00	1	4,191	0.02%
2020/06/11	0	0.00	12.2	268.47	264.00	-12.2	4,142	-0.29%
2020/06/10	1	279.00	1	276.50	270.00	0	4,136	0.00%
2020/06/09	4.6	271.33	4	276.63	273.00	0.6	4,134	0.01%
2020/06/08	7	281.50	3	278.67	277.50	4	4,133	0.10%
2020/06/05	1	280.50	0	0.00	277.00	1	4,098	0.02%
2020/06/04	0	0.00	0	283.50	281.00	0	4,084	0.00%
2020/06/02	15	247.20	3	246.50	255.50	12	3,913	0.31%
2020/06/01	0	244.00	0	0.00	245.00	0	3,825	0.00%
2020/05/26	0	0.00	2	224.75	224.50	-2	3,658	-0.05%
2020/05/25	0	0.00	0.3	238.50	236.00	-0.3	3,603	-0.01%
2020/05/22	0	0.00	1	252.00	241.50	-1	3,652	-0.03%
2020/05/20	2	235.50	0	0.00	237.50	2	3,674	0.05%
2020/05/19	1	237.50	3.4	239.81	232.00	-2.4	3,635	-0.06%
2020/05/18	2	250.50	0.1	248.50	246.50	1.9	3,540	0.05%
2020/05/15	1	236.50	1	232.50	232.50	0	3,466	0.00%
2020/05/14	1	248.00	1	235.50	235.50	0	3,478	0.00%
2020/05/12	0	0.00	1	232.00	230.00	-1	3,318	-0.03%
2020/05/08	1	236.00	1	228.04	235.00	0	3,238	0.00%
2020/05/07	1.5	246.71	1	248.00	249.50	0.5	3,257	0.02%
2020/05/06	5	249.40	19	244.74	242.50	-14	3,281	-0.43%
2020/05/05	1	233.50	1	226.50	229.00	0	3,181	0.00%
2020/05/04	15	221.47	0	0.00	220.00	15	3,141	0.48%
2020/04/30	1	219.00	1	216.50	216.50	0	3,192	0.00%
2020/04/29	1	224.50	0	0.00	227.50	1	3,163	0.03%
2020/04/27	1	221.50	1	223.50	218.00	0	3,046	0.00%
2020/04/23	0.2	206.00	0	0.00	207.00	0.2	2,758	0.01%
2020/04/22	0	0.00	1	189.50	195.00	-1	2,619	-0.04%
2020/04/21	4	186.00	4	185.00	183.00	0	2,476	0.00%
2020/04/20	0	0.00	3	190.50	190.50	-3	2,385	-0.13%
2020/04/17	3	170.83	6	172.17	173.50	-3	2,230	-0.13%
2020/04/16	0	0.00	1	168.50	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	2	164.50	165.00	-2	2,120	-0.09%
2020/04/14	7	164.64	14	161.54	161.00	-7	2,099	-0.33%
2020/04/13	2	156.50	11	161.41	163.00	-9	2,074	-0.43%
2020/04/10	0	0.00	1	154.50	153.00	-1	2,035	-0.05%
2020/04/09	5	155.00	0	0.00	152.50	5	2,024	0.25%
2020/04/07	1	152.50	10	155.00	149.50	-9	1,990	-0.45%
2020/04/06	14	148.82	8	150.13	152.50	6	1,957	0.31%
2020/03/26	0	0.00	1	138.00	138.00	-1	1,885	-0.05%
2020/03/25	0	0.00	7	134.86	134.50	-7	1,875	-0.37%
2020/03/24	6	132.00	0	0.00	130.00	6	1,861	0.32%
2020/03/18	1	143.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	1	144.00	1	147.00	141.50	0	1,752	0.00%
2020/03/16	0	0.00	7	141.71	145.00	-7	1,703	-0.41%
2020/03/13	0	0.00	1	132.00	132.00	-1	1,661	-0.06%
2020/03/11	6	149.75	3	150.17	148.50	3	1,586	0.19%
2020/03/10	4	149.50	5	151.20	152.50	-1	1,569	-0.06%
2020/03/09	1	167.50	1	166.00	160.00	0	1,524	0.00%
2020/03/06	8	168.25	3	169.00	167.50	5	1,458	0.34%
2020/03/05	5	161.70	5	162.10	161.50	0	1,367	0.00%
2020/03/03	3	164.17	1	164.00	164.00	2	1,323	0.15%
2020/03/02	1	168.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	2	165.50	0	0.00	167.00	2	1,250	0.16%
2020/02/26	2	164.00	0	0.00	162.50	2	1,206	0.17%
2020/02/25	16	165.28	2	171.00	165.00	14	1,160	1.21%
2020/02/24	4	173.38	23	178.43	173.50	-19	1,057	-1.80%
2020/02/18	0	0.00	1	164.50	164.00	-1	829	-0.12%
2020/02/17	1	167.00	6	168.25	161.00	-5	803	-0.62%
2020/02/14	1	160.00	0	0.00	159.00	1	741	0.13%
2020/02/13	4	159.25	1	160.00	161.50	3	727	0.41%
2020/02/12	0	0.00	1	161.00	161.00	-1	711	-0.14%
2020/02/11	1	160.00	1	161.00	161.00	0	679	0.00%
2020/02/10	21	164.64	1	162.50	162.50	20	652	3.07%
2020/02/07	2	163.00	1	163.50	166.50	1	543	0.18%
2020/02/06	7	152.64	5	152.00	151.50	2	417	0.48%
2020/02/05	4	165.50	0	0.00	162.50	4	334	1.19%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/13	0	0.00	0.3	136.00	134.00	-0.3	53	-0.61%
2020/01/09	0	0.00	0.1	134.50	133.50	-0.1	52	-0.17%
2019/12/31	0	0.00	0.1	138.50	137.50	-0.1	51	-0.12%
2019/12/26	0.1	135.00	0	0.00	135.50	0.1	51	0.15%
2019/12/23	0.4	133.00	0	0.00	133.50	0.4	54	0.73%
2019/10/07	0	0.00	0.2	140.50	138.50	-0.2	42	-0.43%
2019/10/01	0.2	141.00	0	0.00	141.50	0.2	42	0.43%
2019/09/11	0	0.00	0	147.00	145.50	0	35	-0.13%
2019/09/10	0	145.00	0	0.00	145.50	0	34	0.13%
2019/08/30	0	0.00	0.1	150.00	149.00	-0.1	32	-0.20%
2019/08/29	0.1	148.00	0	0.00	148.50	0.1	33	0.20%
2019/08/08	0	0.00	0.2	145.00	144.00	-0.2	30	-0.50%
2019/08/05	0	0.00	0	149.00	148.00	0	29	-0.03%
2019/08/02	0	0.00	0.5	149.50	148.50	-0.5	28	-1.74%
2019/07/25	0.2	153.00	0	0.00	153.50	0.2	22	0.98%
2019/07/18	0.4	158.00	0	0.00	158.50	0.4	23	1.57%
2019/07/12	0	0.00	1	158.00	158.00	-1	25	-3.90%
2019/07/11	0.5	158.00	0	0.00	158.50	0.5	25	1.95%
2019/07/01	0	0.00	1	163.50	163.50	-1	28	-3.48%
2019/06/28	0.3	163.00	0	0.00	163.50	0.3	30	1.09%
2019/06/25	0.1	164.00	0	0.00	164.50	0.1	31	0.27%
2019/06/24	0.4	164.00	0	0.00	164.50	0.4	31	1.38%
2019/06/14	0.1	164.00	0	0.00	164.50	0.1	35	0.28%
2019/06/06	0	0.00	1	161.00	159.50	-1	53	-1.96%
2019/06/05	0.3	162.00	0	0.00	163.00	0.3	53	0.58%
2019/06/04	0.6	164.00	0	0.00	165.00	0.6	54	1.13%
2019/06/03	0	0.00	0.1	167.00	165.50	-0.1	54	-0.13%
2019/05/31	0.6	163.00	1	165.50	164.00	-0.4	55	-0.76%
2019/05/30	0.7	163.00	0	0.00	164.00	0.7	54	1.25%
2019/05/17	0	0.00	0.1	161.50	160.00	-0.1	60	-0.08%
2019/05/08	0.1	166.00	0	0.00	167.00	0.1	61	0.15%
2019/05/07	0	0.00	0.2	163.50	162.00	-0.2	61	-0.29%
2019/04/26	0	0.00	0.1	160.00	158.50	-0.1	60	-0.11%
2019/04/24	0.3	160.00	0	0.00	161.00	0.3	58	0.51%
2019/04/23	0.2	162.00	0	0.00	162.50	0.2	58	0.34%
2019/04/22	0.3	162.00	0	0.00	162.50	0.3	58	0.44%
2019/04/09	0	0.00	0	177.00	167.50	0	52	-0.01%
2019/03/25	0	0.00	0	166.50	165.00	0	53	0.00%
2019/03/21	0	0.00	0.2	169.00	167.50	-0.2	51	-0.39%
2019/03/19	0.2	169.00	0	0.00	170.00	0.2	50	0.41%
2018/12/26	0	0.00	0	164.00	161.00	0	26	-0.16%
2018/12/22	0	165.00	0	0.00	165.50	0	26	0.06%
2018/12/21	0	0.00	0.1	165.50	164.00	-0.1	27	-0.37%
2018/12/20	0	0.00	0.1	166.50	165.00	-0.1	27	-0.18%
2018/12/19	0	0.00	0.1	168.50	167.00	-0.1	27	-0.37%
2018/12/18	0	0.00	0.1	169.50	168.00	-0.1	26	-0.37%
2018/12/13	0	172.00	0	0.00	173.50	0	27	0.13%
2018/12/12	0.3	173.00	0	0.00	174.00	0.3	26	1.01%
2018/12/06	0.1	168.00	0	0.00	169.50	0.1	26	0.23%
2018/11/30	0	0.00	0.2	170.00	168.50	-0.2	25	-0.78%
2018/11/21	0	0.00	0	167.00	165.50	0	24	-0.02%
2018/11/20	0	0.00	0	167.50	166.00	0	24	-0.08%
2018/11/16	0	0.00	0.1	163.00	161.50	-0.1	24	-0.39%
2018/11/05	0.1	160.00	0	0.00	160.50	0.1	31	0.35%
2018/10/31	0	156.00	0	0.00	157.00	0	31	0.03%
2018/10/23	0	0.00	0	153.50	152.00	0	29	-0.02%
2018/10/22	0	0.00	0	154.00	152.50	0	29	-0.13%
2018/10/11	0.1	152.00	0	0.00	153.00	0.1	30	0.39%
2018/10/09	0	0.00	0	154.50	153.00	0	29	-0.05%
2018/09/20	0	0.00	0	166.00	164.50	0	28	-0.13%
2018/09/19	0	0.00	1	165.00	163.50	-1	28	-3.47%
2018/09/18	0.3	165.00	0	0.00	165.50	0.3	28	1.04%
2018/09/13	0.3	164.00	0	0.00	164.50	0.3	30	0.99%
2018/08/30	0.1	164.00	0	0.00	165.00	0.1	41	0.15%
2018/08/27	0	0.00	1	166.50	166.50	-1	44	-2.27%
2018/08/24	0.7	165.00	0	0.00	166.00	0.7	44	1.50%
2018/08/23	0	166.00	0	0.00	166.50	0	44	0.08%
2018/08/22	0	0.00	0	168.50	167.00	0	44	-0.02%
2018/08/20	0	0.00	0	168.50	167.00	0	38	-0.09%
2018/08/15	0	0.00	0.1	168.00	166.50	-0.1	38	-0.18%
2018/08/10	0	0.00	0	169.50	168.00	0	37	-0.06%
2018/08/09	0.1	167.00	0	0.00	168.50	0.1	37	0.30%
2018/07/20	0	0.00	0	171.00	169.50	0	35	-0.10%
2018/07/18	0.1	166.00	0	0.00	167.50	0.1	33	0.18%
2018/07/17	0.2	164.00	0	0.00	165.00	0.2	33	0.60%
2018/06/27	0.3	168.00	0	0.00	169.00	0.3	32	0.94%
2018/06/15	0.2	179.00	1	178.00	180.00	-0.8	28	-2.65%
2018/06/14	0.9	179.00	0	0.00	180.00	0.9	27	3.24%
2018/06/07	0	165.00	0	0.00	166.00	0	19	0.01%
2018/06/06	0	0.00	1	166.00	165.00	-1	19	-5.13%
2018/05/31	0	160.00	0	0.00	161.00	0	17	0.01%
2018/05/28	0.1	160.00	0	0.00	161.00	0.1	17	0.66%
2018/05/22	0	159.00	0	0.00	160.00	0	18	0.01%
2018/05/11	0	0.00	0	160.50	159.00	0	23	-0.03%
2018/04/20	0	0.00	0	160.00	158.50	0	25	-0.15%
2018/04/17	0	0.00	1	158.50	159.00	-1	26	-3.82%
2018/04/16	0	0.00	0	159.50	158.00	0	25	-0.06%
2018/04/09	1	160.00	0	0.00	160.00	1	25	3.94%
2018/04/03	0.1	159.00	0	0.00	160.00	0.1	25	0.47%
2018/03/29	1	157.50	0	0.00	159.50	1	26	3.79%
2018/03/20	0	0.00	0.6	174.50	158.50	-0.6	27	-2.23%
2018/03/19	0	0.00	1	159.00	159.00	-1	27	-3.61%
2018/03/16	0.8	160.00	0	0.00	161.50	0.8	27	2.86%
2018/03/08	0	0.00	1	160.00	159.00	-1	28	-3.54%
2018/03/07	0.6	158.00	0	0.00	159.00	0.6	28	2.18%
2018/03/06	0	0.00	0	163.50	162.00	0	29	-0.01%
2018/02/21	0	0.00	0	161.50	160.00	0	33	-0.11%
2018/02/09	0	0.00	0	159.50	158.00	0	40	-0.02%
2018/02/08	0.3	159.00	0	0.00	159.50	0.3	40	0.62%
2018/01/18	0	0.00	0.1	163.50	162.00	-0.1	45	-0.11%
2018/01/12	0.1	157.00	0	0.00	157.50	0.1	45	0.11%
2018/01/04	0	0.00	0.2	159.00	157.00	-0.2	47	-0.41%
2018/01/03	0.1	157.00	0	0.00	158.00	0.1	48	0.12%
2018/01/02	0.1	156.00	0	0.00	157.00	0.1	49	0.27%