明達醫 (6527)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
45張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0.1	70.32	0	0.00	70.80	0.1	38	0.21%
2026/06/02	0	70.20	0	69.90	70.50	0	38	-0.01%
2026/06/01	0.5	69.30	0	0.00	70.00	0.5	37	1.46%
2026/05/28	0	0.00	0.1	69.40	69.10	-0.1	36	-0.28%
2026/05/27	0.3	70.14	0	0.00	70.40	0.3	35	0.97%
2026/05/14	0	0.00	0	70.10	69.80	0	34	-0.03%
2026/05/12	0	0.00	0.1	69.00	70.00	-0.1	33	-0.20%
2026/05/11	0	0.00	0.4	68.95	68.60	-0.4	32	-1.36%
2026/05/08	0.1	71.00	0	0.00	71.80	0.1	30	0.33%
2026/05/07	0.3	69.80	0	0.00	70.60	0.3	30	1.02%
2026/05/06	0	70.00	0	0.00	71.00	0	29	0.06%
2026/05/05	0.2	68.70	0	0.00	69.10	0.2	29	0.51%
2026/04/28	0	0.00	0	68.30	67.20	0	26	-0.14%
2026/04/27	0	0.00	0.1	69.80	68.20	-0.1	25	-0.44%
2026/04/17	0.2	70.00	0	0.00	70.50	0.2	19	0.75%
2026/03/17	0	0.00	0	73.90	73.40	0	14	-0.16%
2026/03/16	0	0.00	0.1	74.00	73.40	-0.1	14	-0.70%
2026/03/13	0.1	72.70	0	0.00	74.00	0.1	13	0.87%
2026/03/10	0	0.00	0	74.60	74.90	0	13	-0.07%
2026/03/09	0	0.00	0.7	73.67	75.50	-0.7	13	-5.52%
2026/03/06	0.1	76.50	0	0.00	77.00	0.1	13	0.69%
2026/03/05	0.4	73.98	0	0.00	74.50	0.4	13	2.95%
2026/03/03	0.3	74.30	0	0.00	74.50	0.3	13	2.07%
2026/03/02	0	0.00	0	75.10	74.80	0	13	-0.19%
2026/02/26	0	0.00	0.1	75.30	75.40	-0.1	13	-0.38%
2026/02/25	0	0.00	0.1	75.10	74.80	-0.1	13	-0.42%
2026/02/23	0	75.30	0	0.00	75.90	0	12	0.06%
2026/02/09	0	0.00	0.1	74.50	74.00	-0.1	12	-1.21%
2026/02/06	0	74.90	0	0.00	75.80	0	11	0.02%
2026/02/05	0	0.00	0	76.20	76.20	0	11	-0.08%
2026/02/03	0	75.90	0	0.00	76.00	0	12	0.07%
2026/01/27	0.1	76.19	0	0.00	77.00	0.1	12	0.85%
2026/01/26	0	0.00	0	76.80	76.50	0	12	-0.24%
2026/01/20	0	0.00	0.1	77.40	77.10	-0.1	12	-0.39%
2026/01/08	0.2	75.50	0	0.00	76.00	0.2	12	1.19%
2026/01/05	0.1	72.40	0	0.00	73.20	0.1	12	0.73%
2026/01/02	0	0.00	0.1	76.50	75.40	-0.1	12	-0.41%
2025/12/29	0	0.00	0	77.30	77.00	0	12	-0.12%
2025/12/24	0	0.00	0.1	77.35	76.40	-0.1	11	-0.55%
2025/12/23	0	0.00	0	77.50	77.00	0	12	-0.19%
2025/12/22	0	0.00	0	77.70	77.50	0	12	-0.02%
2025/12/17	0	0.00	0.1	78.08	78.00	-0.1	13	-0.60%
2025/12/15	0	0.00	0.3	78.95	78.20	-0.3	14	-2.14%
2025/12/11	0	0.00	0.1	78.60	78.30	-0.1	14	-0.51%
2025/11/28	0	78.50	0	0.00	78.80	0	16	0.02%
2025/11/26	0	0.00	0	79.60	79.50	0	16	-0.02%
2025/11/20	0	0.00	0.1	80.50	80.20	-0.1	18	-0.72%
2025/11/17	0	0.00	0	81.80	81.50	0	18	-0.11%
2025/11/13	0	0.00	0	82.70	81.90	0	19	-0.19%
2025/11/10	0	0.00	0	83.10	82.60	0	19	-0.15%
2025/11/07	0.1	82.20	0	0.00	82.70	0.1	20	0.38%
2025/11/05	0	0.00	0	82.50	82.30	0	20	-0.09%
2025/11/03	0.2	80.70	0.5	79.10	81.00	-0.3	20	-1.56%
2025/10/31	0	81.40	1	81.60	81.60	-1	20	-4.85%
2025/10/29	0	0.00	0.4	82.00	81.60	-0.4	19	-1.94%
2025/10/28	0	0.00	0.1	82.70	82.60	-0.1	19	-0.31%
2025/10/21	0.2	83.10	0	0.00	83.50	0.2	21	0.90%
2025/10/15	0.5	84.47	0	0.00	85.10	0.5	22	2.39%
2025/10/08	0	0.00	1	85.70	86.00	-1	21	-4.56%
2025/10/03	0.1	84.98	0	0.00	86.00	0.1	21	0.40%
2025/10/02	0	85.10	0	0.00	85.70	0	22	0.04%
2025/09/18	0.1	85.10	0	0.00	85.60	0.1	23	0.46%
2025/09/17	0.1	85.48	0	0.00	86.00	0.1	22	0.41%
2025/09/16	0.1	85.71	0	0.00	86.00	0.1	21	0.32%
2025/09/12	0	0.00	0.1	87.00	86.50	-0.1	22	-0.29%
2025/09/10	0.1	86.70	0	0.00	87.10	0.1	22	0.22%
2025/09/08	0.5	88.28	0.2	88.20	87.90	0.3	22	1.23%
2025/09/04	0.2	88.00	0	0.00	88.80	0.2	22	0.87%
2025/09/02	0	86.96	0	87.90	88.00	0	25	-0.02%
2025/09/01	0	0.00	0.2	86.65	87.00	-0.2	31	-0.64%
2025/08/29	0	0.00	0	86.90	86.40	0	31	-0.05%
2025/08/27	0.4	86.90	0.2	86.10	87.50	0.2	30	0.64%
2025/08/26	0.2	85.50	0	86.30	86.00	0.2	30	0.66%
2025/08/25	0.1	86.20	0	0.00	86.00	0.1	29	0.17%
2025/08/22	0.2	85.70	0	0.00	86.90	0.2	29	0.69%
2025/08/21	0.1	86.50	0	0.00	87.10	0.1	29	0.17%
2025/08/19	0	0.00	0	88.00	86.70	0	29	-0.07%
2025/08/18	0.3	86.62	0	0.00	87.50	0.3	29	1.11%
2025/08/15	0.1	86.80	0	0.00	87.10	0.1	29	0.17%
2025/08/14	0	86.50	1	87.20	87.20	-1	29	-3.37%
2025/08/13	0.1	85.40	0	0.00	86.00	0.1	30	0.19%
2025/08/11	0.3	84.30	0	0.00	84.90	0.3	31	0.91%
2025/08/08	0.1	86.10	0	0.00	86.90	0.1	30	0.27%
2025/07/31	0	85.10	0	0.00	85.30	0	29	0.02%
2025/07/30	0.2	86.50	0	0.00	86.90	0.2	30	0.50%
2025/07/29	0.2	86.46	0	0.00	87.00	0.2	30	0.61%
2025/07/28	0.3	86.50	0	0.00	87.10	0.3	30	0.99%
2025/07/25	0	0.00	1	87.50	87.30	-1	30	-3.30%
2025/07/24	0.2	86.60	0	86.90	87.20	0.2	29	0.68%
2025/07/23	0.4	87.50	0	0.00	88.60	0.4	28	1.50%
2025/07/22	0.1	86.20	0	0.00	86.50	0.1	27	0.40%
2025/07/17	0	0.00	0.1	85.90	85.80	-0.1	27	-0.50%
2025/07/15	0	86.30	0	0.00	87.00	0	27	0.11%
2025/07/10	0.1	85.50	0	0.00	87.00	0.1	27	0.18%
2025/07/08	0	85.10	0	0.00	85.20	0	28	0.02%
2025/07/07	0	85.50	0	0.00	85.60	0	29	0.03%
2025/07/04	0.1	85.80	1.4	86.44	86.70	-1.3	29	-4.51%
2025/07/02	0	86.50	0	0.00	87.00	0	29	0.03%
2025/07/01	0.1	86.70	0	0.00	87.00	0.1	29	0.36%
2025/06/27	0.1	87.00	0	0.00	87.30	0.1	27	0.20%
2025/06/24	0.1	88.20	0	0.00	88.80	0.1	27	0.19%
2025/06/23	0.3	88.20	0	0.00	88.70	0.3	26	1.05%
2025/06/18	0.1	86.60	0	0.00	86.80	0.1	25	0.19%
2025/06/17	0.1	86.00	0	0.00	86.50	0.1	25	0.23%
2025/06/16	0.1	88.61	0.2	88.50	87.70	0	25	-0.18%
2025/06/13	0	87.90	0.1	88.30	88.50	-0.1	24	-0.58%
2025/06/12	0.3	87.58	1	86.80	88.50	-0.7	24	-2.85%
2025/06/10	1.1	88.81	0.5	87.70	88.20	0.6	23	2.66%
2025/06/09	0.5	90.56	0.6	92.46	91.60	-0.1	21	-0.35%
2025/06/06	0.2	83.98	0	0.00	84.60	0.2	15	1.37%

明達醫相關文章

明達醫相關影音