明達醫 (6527)-康和-板橋券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	81.50	80.60	-0.1	49	-0.12%
2024/05/07	0	0.00	0.1	82.10	81.50	-0.1	49	-0.19%
2024/05/06	0.3	80.10	0	0.00	80.30	0.3	49	0.65%
2024/04/26	0	0.00	0.1	78.97	77.80	-0.1	50	-0.27%
2024/04/25	0	0.00	1.2	77.51	77.60	-1.2	50	-2.30%
2024/04/23	0.3	77.28	0	77.50	78.10	0.3	50	0.57%
2024/04/22	0.7	79.71	0	0.00	77.50	0.7	50	1.38%
2024/04/18	0	0.00	0.2	78.93	78.10	-0.2	49	-0.38%
2024/04/17	0.5	77.20	0	0.00	78.00	0.5	49	1.02%
2024/04/09	0	0.00	0.8	83.88	80.20	-0.8	46	-1.82%
2024/04/08	0	0.00	0	82.90	82.00	0	45	-0.01%
2024/03/22	0	0.00	1	83.70	83.70	-1	47	-2.11%
2024/03/21	0	0.00	0	84.30	83.90	0	47	-0.02%
2024/03/19	0	0.00	0	85.49	85.10	0	50	-0.06%
2024/03/13	3.1	85.11	0	0.00	86.10	3.1	51	6.15%
2024/03/11	0.2	86.10	0	0.00	86.50	0.2	51	0.32%
2024/03/05	0.1	87.10	0	0.00	86.90	0.1	49	0.29%
2024/03/04	0	0.00	0.1	86.80	86.20	-0.1	48	-0.14%
2024/02/29	0.1	85.60	0	0.00	86.20	0.1	49	0.20%
2024/02/26	0	87.90	0	0.00	87.70	0	49	0.00%
2024/01/18	0.1	85.50	0	0.00	86.10	0.1	58	0.16%
2024/01/08	0.1	86.30	0	0.00	87.20	0.1	60	0.11%
2023/12/25	0	87.30	0	0.00	86.20	0	72	0.01%
2023/12/15	0	87.60	0	0.00	88.70	0	74	0.04%
2023/12/14	0.2	85.40	0	0.00	86.30	0.2	72	0.28%
2023/12/13	1	85.90	0	0.00	86.00	1	72	1.38%
2023/12/04	0	0.00	0.2	88.44	88.00	-0.2	72	-0.26%
2023/12/01	0	87.90	0	0.00	87.60	0	72	0.00%
2023/11/29	0	0.00	0	88.00	87.20	0	73	-0.07%
2023/11/27	0	0.00	0	87.70	87.90	0	75	0.00%
2023/11/21	0.1	86.80	0	0.00	87.60	0.1	81	0.10%
2023/11/20	0.1	86.88	0	0.00	87.10	0.1	83	0.14%
2023/11/07	0	86.80	1	86.90	86.70	-1	104	-0.95%
2023/11/06	0.1	87.00	0.7	87.16	87.00	-0.6	109	-0.51%
2023/11/03	0.1	86.13	0	0.00	86.40	0.1	113	0.12%
2023/10/24	0.1	86.44	0	0.00	86.70	0.1	163	0.03%
2023/10/23	1	86.70	0	0.00	86.60	1	184	0.54%
2023/10/20	0.1	86.20	0	0.00	87.00	0.1	210	0.04%
2023/10/19	0.6	85.68	0	0.00	87.10	0.6	224	0.29%
2023/10/16	0	0.00	0.2	85.71	85.00	-0.2	343	-0.06%
2023/10/12	1	87.50	0	0.00	87.30	1	429	0.23%
2023/10/06	0.6	90.01	0	0.00	89.30	0.6	452	0.13%
2023/10/03	0.3	91.70	0	90.80	91.90	0.3	454	0.06%
2023/10/02	0	0.00	0.5	89.60	88.70	-0.5	451	-0.11%
2023/09/27	0.1	88.00	0	0.00	88.90	0.1	454	0.03%
2023/09/26	0.2	86.64	1	88.40	87.50	-0.8	454	-0.19%
2023/09/25	0.3	86.36	0	0.00	87.60	0.3	456	0.07%
2023/09/22	0	0.00	0.1	84.90	84.80	-0.1	459	-0.01%
2023/09/21	0.1	84.50	0.1	85.83	85.00	0	460	0.00%
2023/09/19	0.5	86.50	0	0.00	87.00	0.5	469	0.11%
2023/09/18	0.2	88.40	0.1	89.30	88.70	0	470	0.00%
2023/09/15	0	87.40	0	0.00	88.30	0	470	0.01%
2023/09/11	0	0.00	0	87.30	87.10	0	478	0.00%
2023/09/07	0	0.00	0.1	89.70	89.20	-0.1	480	-0.01%
2023/08/31	0	0.00	1	91.10	90.50	-1	488	-0.20%
2023/08/29	1	89.50	1	88.00	89.60	0	490	0.00%
2023/08/28	2.1	86.09	1	86.70	86.50	1.1	489	0.23%
2023/08/25	0	0.00	0.1	88.35	87.40	-0.1	490	-0.03%
2023/08/24	0.3	86.80	0	0.00	86.20	0.3	491	0.07%
2023/08/16	0	0.00	10	86.07	89.00	-10	518	-1.93%
2023/08/15	0	0.00	5	86.90	86.90	-5	521	-0.96%
2023/08/14	0	0.00	0	89.80	86.80	0	523	0.00%
2023/08/10	0	0.00	1	90.85	90.50	-1	525	-0.19%
2023/08/08	0	0.00	0.2	93.83	91.50	-0.2	534	-0.04%
2023/08/07	0	96.20	0.2	93.44	96.50	-0.2	548	-0.03%
2023/08/04	0.4	91.30	0	0.00	93.60	0.4	555	0.07%
2023/08/01	3	93.53	0	0.00	93.20	3	585	0.51%
2023/07/28	0	0.00	1	107.00	105.00	-1	619	-0.16%
2023/07/27	1	104.00	0	0.00	103.00	1	629	0.16%
2023/07/26	7	109.00	0.5	113.99	106.00	6.5	636	1.02%
2023/07/25	16.5	116.84	1	117.00	117.00	15.5	618	2.50%
2023/07/24	2	109.00	1	112.50	114.50	1	593	0.17%
2023/07/21	2	115.00	0	0.00	114.00	2	581	0.34%
2023/07/20	2	116.50	2.6	119.21	119.00	-0.6	555	-0.11%
2023/07/19	0.6	108.50	0.2	111.48	113.50	0.4	507	0.08%
2023/07/18	0.2	104.00	0	110.50	103.50	0.2	479	0.04%
2023/07/17	0	0.00	2.9	100.34	100.50	-2.9	438	-0.67%
2023/07/14	0.7	87.77	11	90.52	91.60	-10.3	406	-2.55%
2023/07/13	0.2	82.58	8	83.63	84.00	-7.8	396	-1.97%
2023/07/12	0	0.00	0	83.50	82.90	0	410	-0.01%
2023/07/11	0.1	82.00	0	0.00	82.70	0.1	412	0.03%
2023/07/03	0	0.00	0	82.80	82.00	0	426	0.00%
2023/06/30	0	0.00	0.1	83.88	83.00	-0.1	425	-0.03%
2023/06/29	0.1	84.20	0	85.60	84.10	0.1	425	0.01%
2023/06/28	0.1	83.00	0	0.00	84.70	0.1	427	0.02%
2023/06/08	1	80.80	0	0.00	80.80	1	453	0.22%
2023/05/26	1	80.90	0	0.00	81.20	1	533	0.19%
2023/05/25	0	0.00	1	86.70	85.10	-1	523	-0.19%
2023/05/15	3	76.87	0	0.00	77.40	3	488	0.61%
2023/05/12	7	77.20	9	78.87	80.00	-2	484	-0.41%
2023/05/11	7	81.44	0	0.00	81.40	7	473	1.48%
2023/05/09	4	92.45	1	94.30	89.20	3	442	0.68%
2023/05/08	9	94.91	5	95.18	93.30	4	425	0.94%
2023/05/05	1	97.70	2	99.40	99.00	-1	405	-0.25%
2023/05/03	8	82.45	0.3	83.30	87.00	7.7	353	2.16%
2023/05/02	0	0.00	4	84.20	84.20	-4	339	-1.19%
2023/04/28	0	0.00	0	77.60	76.60	0	327	-0.01%
2023/04/25	0	0.00	7	74.54	74.60	-7	327	-2.14%
2023/04/24	0	0.00	7	76.66	76.80	-7	324	-2.15%
2023/04/21	0.4	75.43	3	78.00	76.30	-2.6	324	-0.81%
2023/04/19	1	83.20	0	0.00	83.20	1	302	0.33%
2023/04/18	0	0.00	0.1	86.66	82.70	-0.1	297	-0.03%
2023/04/17	0.1	81.40	0	83.90	83.90	0.1	286	0.03%
2023/04/14	0	76.50	0	78.00	76.30	0	269	0.00%
2023/04/13	0	77.30	1	77.00	78.00	-1	265	-0.37%
2023/04/11	0	75.30	1.2	75.14	74.10	-1.2	253	-0.46%
2023/04/10	0	74.00	0	0.00	73.00	0	247	0.00%
2023/04/07	1	73.80	0	0.00	73.20	1	246	0.40%
2023/04/06	4	72.60	0.4	72.89	72.20	3.6	245	1.45%
2023/03/31	0	0.00	0	74.90	74.10	0	241	0.00%
2023/03/28	5	74.46	0.1	74.90	74.20	4.9	236	2.07%
2023/03/27	2.3	76.06	0	0.00	75.90	2.3	234	0.98%
2023/03/24	0	0.00	1	76.60	77.70	-1	232	-0.43%
2023/03/23	0	0.00	3.1	78.37	77.80	-3.1	231	-1.34%
2023/03/22	2	77.75	9	78.08	78.40	-7	224	-3.13%
2023/03/21	1.2	73.95	0	0.00	74.40	1.2	210	0.58%
2023/03/20	0	73.00	0	75.70	74.60	0	209	-0.01%
2023/03/17	5.1	69.91	1	69.90	71.00	4.1	203	2.02%
2023/03/16	3	69.07	0.1	70.91	69.10	2.9	201	1.43%
2023/03/14	3	71.50	0	0.00	71.20	3	202	1.48%
2023/03/13	2	71.30	0.1	72.30	72.00	1.9	202	0.93%
2023/03/10	0	0.00	0.2	74.54	74.20	-0.2	197	-0.10%
2023/03/09	1.1	71.85	2	75.42	76.80	-0.9	191	-0.48%
2023/03/08	1.3	72.50	0	0.00	73.30	1.3	177	0.71%
2023/03/07	4.1	71.72	2.1	72.50	71.80	2	173	1.17%
2023/03/06	5	75.12	2	75.30	74.10	3	167	1.79%
2023/03/03	1	75.70	0.2	76.96	76.00	0.8	162	0.50%
2023/03/02	1	76.89	0	0.00	75.50	1	147	0.68%
2023/03/01	0	0.00	0.2	68.23	70.50	-0.2	135	-0.11%
2023/02/24	2	66.80	0	0.00	66.80	2	121	1.64%
2023/02/21	0.3	60.49	0	0.00	60.90	0.3	117	0.30%
2023/02/20	0	58.10	0	0.00	58.40	0	114	0.01%
2023/02/13	0	55.70	0.1	55.61	56.30	-0.1	133	-0.07%
2023/02/10	0	0.00	0.1	58.64	55.40	-0.1	137	-0.06%
2023/02/06	0.2	57.65	0	0.00	58.20	0.2	133	0.13%
2023/02/03	0	0.00	1	57.80	56.90	-1	132	-0.75%
2023/02/02	0	0.00	0.1	57.90	57.60	-0.1	131	-0.10%
2023/01/31	0.1	56.30	0	0.00	56.60	0.1	132	0.07%
2023/01/30	1.2	57.43	0	0.00	56.80	1.2	132	0.89%
2023/01/17	0	56.20	0	0.00	56.80	0	129	0.00%
2023/01/16	0.1	54.34	0	0.00	55.70	0.1	127	0.08%
2023/01/13	0	52.60	0	0.00	52.90	0	125	0.01%
2023/01/12	0	0.00	1	53.30	53.10	-1	125	-0.80%
2023/01/09	0	0.00	0.2	51.70	52.00	-0.2	128	-0.15%
2023/01/06	1	52.30	0	52.10	52.20	1	129	0.77%
2022/12/20	0.2	52.94	1.1	51.90	51.30	-0.9	149	-0.63%
2022/12/16	0	54.40	0	0.00	54.20	0	159	0.00%
2022/12/14	0	0.00	1	55.00	54.70	-1	161	-0.62%
2022/12/13	1	54.98	0	0.00	54.90	1	161	0.64%
2022/12/09	0	0.00	0	57.80	57.10	0	168	0.00%
2022/12/05	0.1	56.43	0	0.00	57.80	0.1	192	0.05%
2022/12/02	0	0.00	0	56.00	54.80	0	196	0.00%
2022/12/01	0	0.00	0	56.70	56.10	0	202	0.00%
2022/11/30	0	0.00	0	56.90	56.20	0	227	0.00%
2022/11/29	0	0.00	2	57.95	57.50	-2	245	-0.81%
2022/11/28	0.2	57.15	0	0.00	57.70	0.2	246	0.08%
2022/11/25	0	0.00	0.1	58.19	57.10	-0.1	250	-0.03%
2022/11/24	1	57.20	0	58.60	57.00	1	253	0.39%
2022/11/23	0.2	57.50	0	0.00	57.80	0.2	254	0.07%
2022/11/17	0.2	54.30	0	54.90	54.50	0.2	267	0.06%
2022/11/16	0	0.00	1	53.50	53.80	-1	273	-0.37%
2022/11/15	1	52.87	0.2	54.30	53.50	0.9	286	0.31%
2022/11/14	0.1	51.70	0	0.00	51.60	0.1	290	0.03%
2022/11/11	0	0.00	0	51.90	52.20	0	301	-0.01%
2022/11/10	0.4	49.22	0	0.00	51.80	0.4	315	0.13%
2022/11/09	0.1	46.60	0	47.50	47.15	0	330	0.01%
2022/11/08	0.1	45.13	0	0.00	47.50	0.1	332	0.03%
2022/11/02	0.1	42.64	0	0.00	43.40	0.1	364	0.02%
2022/10/25	0	0.00	0.1	41.65	40.60	-0.1	510	-0.02%
2022/10/24	0.1	41.30	0	0.00	41.20	0.1	532	0.02%
2022/10/21	0	0.00	0	42.20	41.55	0	542	0.00%
2022/10/17	0	0.00	0	42.60	41.80	0	598	-0.01%
2022/10/14	0	0.00	0.1	43.80	43.05	-0.1	596	-0.02%
2022/10/13	0	0.00	0	42.25	41.75	0	596	0.00%
2022/10/07	0	0.00	0	45.75	45.70	0	599	0.00%
2022/09/29	0	0.00	0	47.35	47.00	0	612	0.00%
2022/09/28	0	0.00	0	46.20	45.70	0	610	0.00%
2022/09/26	0.2	50.10	0	0.00	49.80	0.2	603	0.03%
2022/09/23	0	0.00	2	59.20	55.10	-2	594	-0.34%
2022/09/22	0	0.00	1	57.70	57.30	-1	590	-0.17%
2022/09/16	2	59.35	1	59.10	59.10	1	581	0.17%
2022/09/15	2	63.30	2	63.00	62.10	0	572	0.00%
2022/09/12	0	0.00	4.1	61.21	61.20	-4.1	546	-0.74%
2022/09/08	6	60.83	0.4	62.50	61.90	5.6	541	1.03%
2022/09/07	0	0.00	0	59.50	60.00	0	535	0.00%
2022/09/06	0	61.67	0	64.90	62.50	0	527	0.00%
2022/09/05	0	62.50	4	63.80	63.90	-4	500	-0.79%
2022/08/31	0	59.70	0	0.00	59.90	0	475	0.00%
2022/08/30	0	0.00	1	59.02	59.70	-1	471	-0.22%
2022/08/24	3	62.20	1	62.40	62.10	2	447	0.45%
2022/08/23	2	63.00	1	63.90	62.20	1	440	0.23%
2022/08/22	1	64.40	3	64.28	64.60	-2	432	-0.47%
2022/08/19	1	63.79	0	63.90	62.10	1	417	0.24%
2022/08/18	1	64.50	0.7	64.25	63.90	0.3	408	0.08%
2022/08/17	2.7	62.61	0.5	64.60	64.00	2.2	395	0.55%
2022/08/16	0	0.00	0.1	61.80	62.00	-0.1	374	-0.03%
2022/08/15	0	0.00	1	57.30	56.40	-1	352	-0.28%
2022/08/12	0	0.00	0.2	56.90	57.10	-0.2	347	-0.05%
2022/08/11	2.2	56.80	0.1	57.80	57.60	2.1	342	0.61%
2022/08/10	0.2	58.30	0	60.40	57.50	0.2	334	0.06%
2022/08/09	0	0.00	8	55.26	60.40	-8	326	-2.47%
2022/08/08	1	55.74	0.1	58.10	56.00	0.9	309	0.29%
2022/08/05	2.1	62.57	0.3	63.86	61.50	1.8	290	0.64%
2022/08/04	2.3	62.09	0	65.60	64.60	2.2	272	0.82%
2022/08/03	1	67.50	0	0.00	66.00	1	255	0.39%
2022/08/02	0	0.00	0	72.00	71.30	0	231	0.00%
2022/08/01	3	72.60	1	71.99	73.80	2	201	0.99%
2022/07/29	0	0.00	0	62.60	67.10	0	159	-0.03%
2022/07/28	0	61.60	0	62.70	61.00	0	136	0.00%
2022/07/27	0	0.00	0.2	64.63	62.70	-0.2	123	-0.15%
2022/07/26	0	0.00	0.3	66.34	66.80	-0.3	106	-0.29%
2022/07/22	0.2	50.60	0	0.00	55.40	0.2	70	0.27%
2022/07/15	0	0.00	0	52.59	52.00	0	56	-0.04%
2022/07/07	0	43.45	0	0.00	43.80	0	27	0.04%
2022/07/04	0	42.90	0	0.00	43.90	0	27	0.00%
2022/06/30	0	0.00	0	46.09	45.00	0	26	-0.10%
2022/06/14	0	0.00	0	47.05	46.60	0	27	-0.11%
2022/06/13	0	0.00	0.1	48.96	47.45	-0.1	27	-0.37%
2022/06/10	0	0.00	0.1	49.60	49.00	-0.1	27	-0.19%
2022/06/09	0	0.00	0.1	49.96	49.05	-0.1	27	-0.23%
2022/04/27	0.1	44.90	0	0.00	45.35	0.1	28	0.24%
2022/03/09	0	0.00	0	46.95	46.50	0	35	-0.04%
2022/03/07	0	0.00	0	46.75	46.50	0	36	0.00%
2022/02/24	0	0.00	0.3	47.40	47.00	-0.3	36	-0.80%
2021/11/11	0	0.00	0.1	48.00	47.55	-0.1	29	-0.17%
2021/11/05	0	0.00	0	48.20	47.75	0	27	-0.01%
2021/10/18	0	0.00	0	47.70	47.25	0	26	0.00%
2021/09/02	0	49.30	0	0.00	49.75	0	35	0.02%
2021/07/13	0	0.00	0.1	49.80	49.35	-0.1	42	-0.35%
2021/06/28	0.1	48.60	0	0.00	49.55	0.1	63	0.11%
2021/06/21	0	0.00	0.1	50.00	49.30	-0.1	64	-0.09%
2021/06/18	0	0.00	0	50.10	49.65	0	65	-0.01%
2021/04/29	0.2	58.41	0	0.00	59.00	0.2	70	0.27%
2021/04/28	0	59.20	0	0.00	60.00	0	70	0.04%
2021/04/27	0	61.20	0	0.00	61.80	0	69	0.01%
2021/04/21	0.2	61.90	0	0.00	62.50	0.2	67	0.30%
2021/04/16	0	61.40	0	0.00	62.00	0	65	0.03%
2021/04/12	0.3	62.20	0	0.00	63.00	0.3	63	0.45%
2021/03/31	0	0.00	0.5	52.70	52.20	-0.5	45	-1.14%
2021/03/26	0.1	52.00	1	53.50	53.50	-0.9	42	-2.15%
2021/03/19	0.1	49.00	0	0.00	49.75	0.1	37	0.24%
2021/02/19	0.3	48.50	0	0.00	48.95	0.3	28	1.02%
2021/02/17	0	0.00	0	49.50	48.40	0	28	-0.02%
2021/01/14	0.3	48.60	0.3	49.30	49.05	0	27	0.15%
2021/01/04	0.3	48.45	0	0.00	49.45	0.3	27	0.98%
2020/12/23	0	49.00	0	0.00	49.50	0	26	0.00%
2020/11/27	0.1	49.70	1	50.30	50.20	-0.9	35	-2.50%
2020/10/12	0.1	49.50	0	0.00	49.95	0.1	62	0.13%
2020/10/07	0	0.00	0.2	55.80	50.70	-0.2	66	-0.35%
2020/10/06	0	50.30	0	0.00	50.80	0	67	0.04%
2020/09/28	0	0.00	0	52.00	51.50	0	76	-0.04%
2020/09/25	0.1	51.10	0	0.00	51.60	0.1	79	0.15%
2020/09/16	0	0.00	1	52.30	52.30	-1	81	-1.22%
2020/09/14	0	0.00	0.1	54.10	53.60	-0.1	82	-0.12%
2020/09/11	0	0.00	1	53.50	54.30	-1	82	-1.22%
2020/08/20	0	0.00	0.5	50.50	50.00	-0.5	96	-0.52%
2020/08/17	0	0.00	0.1	52.30	51.80	-0.1	105	-0.10%
2020/07/29	0.2	45.00	0	0.00	45.50	0.2	109	0.18%
2020/07/10	0	0.00	2	49.85	49.60	-2	138	-1.44%
2020/07/07	2	50.80	0	0.00	50.50	2	137	1.45%
2020/07/06	0	0.00	0	53.40	52.90	0	139	0.00%
2020/07/03	0.1	52.10	0	0.00	52.60	0.1	139	0.09%
2020/06/19	0	0.00	0	54.70	54.20	0	145	-0.01%
2020/06/16	0	51.50	0	0.00	52.00	0	144	0.01%
2020/06/10	0	0.00	1	54.90	54.80	-1	146	-0.68%
2020/06/05	2	54.90	0	0.00	55.10	2	150	1.33%
2020/05/27	1	56.00	0.1	56.80	56.30	0.9	151	0.59%
2020/05/26	1	56.20	0	0.00	57.80	1	147	0.68%
2020/05/22	1	53.30	0	0.00	53.20	1	138	0.72%
2020/05/21	0	0.00	0.2	53.50	53.00	-0.2	136	-0.15%
2020/05/18	0	0.00	0.1	52.20	51.70	-0.1	135	-0.04%
2020/05/15	0	0.00	0	53.00	52.50	0	134	0.00%
2020/05/07	0.9	51.50	0	0.00	52.00	0.9	124	0.68%
2020/02/10	0	0.00	1	68.40	68.60	-1	167	-0.60%
2020/02/03	0	0.00	0.2	66.50	65.60	-0.2	171	-0.14%
2020/01/31	0	0.00	0.1	69.50	68.90	-0.1	171	-0.06%
2020/01/30	0	0.00	1	68.80	68.00	-1	170	-0.59%
2020/01/17	1	74.80	0	0.00	74.90	1	166	0.60%
2020/01/13	0.3	72.10	1	72.60	72.80	-0.7	157	-0.42%
2020/01/09	1	70.80	0	0.00	70.80	1	156	0.64%
2020/01/06	0	0.00	1	74.50	72.40	-1	152	-0.66%
2019/12/30	1	78.40	0	0.00	77.40	1	132	0.76%
2019/12/26	1	83.70	0	0.00	83.00	1	105	0.95%