台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    39
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.113.1500.0013.250.1670.17%
2024/03/270.412.8200.0013.050.4660.64%
2024/03/2600.00013.1913.10065-0.02%
2024/03/250.213.300.114.5213.400.1640.22%
2024/03/2200.000.113.8013.45-0.165-0.17%
2024/03/210.113.1000.0013.300.1640.19%
2024/03/200.113.200.213.4013.35-0.165-0.21%
2024/03/18013.750.113.9813.60-0.165-0.14%
2024/03/150.313.9000.0014.050.3650.46%
2024/03/13014.2000.0014.350630.00%
2024/03/1200.00014.4014.400620.00%
2024/03/11014.55114.5514.60-162-1.59%
2024/03/08014.0000.0014.100620.04%
2024/03/070.414.2000.0014.550.4610.72%
2024/03/05014.6000.0014.800580.04%
2024/03/040.114.7000.0014.800.1570.17%
2024/02/290.114.3900.0014.700.1550.22%
2024/02/2700.00014.7014.550540.00%
2024/02/2300.00015.4014.650540.00%
2024/02/220.114.70214.8014.80-1.952-3.59%
2024/02/192.214.4200.0014.752.2504.39%
2024/02/0200.00014.3013.90049-0.03%
2024/02/0100.00014.3514.00052-0.04%
2024/01/2900.000.114.0013.85-0.152-0.19%
2024/01/2400.00013.9513.80052-0.01%
2024/01/1800.000.113.8513.70-0.159-0.17%
2024/01/17013.6000.0013.900600.00%
2024/01/1600.00013.8513.70061-0.01%
2024/01/150.113.8000.0014.000.1660.11%
2024/01/120.213.6000.0013.750.2670.24%
2024/01/0800.000.114.3014.10-0.170-0.13%
2024/01/020.114.300.514.2314.35-0.472-0.57%
2023/12/28014.3000.0014.750760.01%
2023/12/2200.00014.9014.7501580.00%
2023/12/21014.5000.0014.7501590.02%
2023/12/2000.00014.7014.5501580.00%
2023/12/1900.00014.7514.6001580.00%
2023/12/18014.8000.0014.8001580.03%
2023/12/1500.00016.2015.000158-0.02%
2023/12/130.214.4000.0014.600.21550.13%
2023/12/1200.000.314.6014.50-0.3154-0.18%
2023/12/1100.00014.6514.5001530.00%
2023/12/0800.00014.6514.5001540.00%
2023/12/0500.00014.7014.5501560.00%
2023/12/040.114.5000.0014.600.11610.05%
2023/12/0100.00014.7514.6001800.00%
2023/11/280.214.25014.4514.300.21810.08%
2023/11/23014.25114.3514.40-1182-0.53%
2023/11/220.614.2000.0014.350.61810.33%
2023/11/21014.4000.0014.5001810.01%
2023/11/200.514.25114.4514.50-0.5183-0.29%
2023/11/170.314.2000.0014.350.31830.16%
2023/11/160.114.4000.0014.500.11830.07%
2023/11/150.214.40014.9514.500.21820.08%
2023/11/100.514.6000.0014.750.51870.25%
2023/11/090.115.0000.0015.100.11870.04%
2023/11/0600.000.415.0015.05-0.4187-0.24%
2023/11/020.114.200.115.0014.7001870.00%
2023/10/2000.001.214.7414.70-1.2192-0.62%
2023/10/120.114.4000.0014.500.12060.03%
2023/10/0600.000.114.5514.40-0.1207-0.07%
2023/10/050.814.3000.0014.400.82070.38%
2023/10/04014.5500.0014.6502060.00%
2023/10/03114.5000.0014.5012030.49%
2023/09/25014.4500.0014.6501260.00%
2023/09/1400.000.315.1614.95-0.3185-0.14%
2023/09/1300.000.115.3014.80-0.1190-0.05%
2023/09/070.215.000.115.3015.200.12290.03%
2023/09/0600.000.116.7015.40-0.1229-0.04%
2023/08/2500.00114.9514.85-1236-0.42%
2023/08/240.715.0500.0015.000.72360.30%
2023/08/2300.00015.4015.050234-0.02%
2023/08/220.215.1000.0015.300.22340.11%
2023/08/21014.90015.6515.2502370.00%
2023/08/1800.000.115.1515.00-0.1239-0.04%
2023/08/1700.00015.4315.350239-0.02%
2023/08/16015.0000.0015.1502390.01%
2023/08/11014.600.314.8014.65-0.3240-0.12%
2023/08/09014.8000.0015.0002410.02%
2023/08/08014.9200.0015.0002420.01%
2023/08/040.314.9500.0015.200.32410.12%
2023/07/2400.00015.8015.100259-0.01%
2023/07/2000.00016.2016.050258-0.01%
2023/07/180.115.2000.0015.300.12540.03%
2023/07/170.215.5500.0015.550.22540.07%
2023/07/1300.000.115.9015.55-0.1254-0.02%
2023/07/12015.8500.0015.9002550.00%
2023/07/0600.000.216.5016.30-0.2260-0.08%
2023/07/03016.4000.0016.5502630.02%
2023/06/300.316.70716.8316.85-6.7264-2.55%
2023/06/29017.0500.0016.9002680.01%
2023/06/28016.90516.8216.70-5283-1.76%
2023/06/270.216.7000.0016.850.22980.08%
2023/06/2600.00020.0017.1502950.00%
2023/06/201218.18118.0018.25112724.03%
2023/06/190.217.2000.0017.700.22720.07%
2023/06/16017.1000.0017.2002740.00%
2023/06/1500.000.117.3017.25-0.1279-0.02%
2023/06/1400.00018.2017.450281-0.02%
2023/06/130.816.6000.0016.750.82650.28%
2023/06/120.116.3500.0016.750.12820.03%
2023/06/090.117.50017.6016.7503270.01%
2023/06/08016.7500.0016.7003270.00%
2023/06/0600.000.716.8016.20-0.7321-0.20%
2023/06/0500.00016.8016.350324-0.01%
2023/06/020.116.0000.0016.100.13330.02%
2023/05/31015.9000.0016.0503350.01%
2023/05/29015.8000.0016.0003400.01%
2023/05/26016.1000.0016.3003400.01%
2023/05/230.115.9000.0016.100.13360.03%
2023/05/19015.8000.0016.0003350.01%
2023/05/1700.000.216.3516.10-0.2332-0.05%
2023/05/080.315.80016.8515.900.33220.08%
2023/05/0500.00016.8515.950320-0.01%
2023/05/030.315.3000.0015.300.32920.11%
2023/04/2500.000.115.5015.00-0.1292-0.03%
2023/04/240.115.6000.0015.750.12910.03%
2023/03/3000.00016.6016.400270-0.01%
2023/03/28015.800.116.8515.95-0.1243-0.03%
2023/03/2700.00015.9015.700228-0.01%
2023/03/24015.8000.0015.9002300.01%
2023/03/200.114.5600.0014.700.12240.03%
2023/03/1600.00016.2515.550211-0.02%
2023/03/140.116.00016.4016.000.11770.03%
2023/03/0700.000.115.4714.85-0.1114-0.08%
2023/03/0300.000.314.3914.05-0.3101-0.25%
2023/02/2400.00013.7013.60093-0.04%
2023/02/23013.7000.0013.800920.03%
2023/02/200.313.5000.0013.700.3900.32%
2023/02/16013.0000.0013.500900.00%
2023/02/140.113.4000.0013.500.1920.06%
2023/02/0900.00014.1013.850106-0.04%
2023/02/0800.00113.6013.60-1105-0.94%
2023/02/060.313.5000.0013.600.31060.28%
2023/02/02013.6000.0013.7501090.04%
2023/01/310.513.4000.0013.500.51090.41%
2023/01/300.213.0000.0013.200.21080.19%
2023/01/09013.7000.0013.8001040.04%
2022/12/1500.00014.0013.800890.00%
2022/12/0700.00013.5013.25068-0.03%
2022/12/0600.000.415.0013.75-0.467-0.53%
2022/12/0500.000.513.9013.75-0.566-0.75%
2022/12/0100.00013.8013.700620.00%
2022/11/3000.00113.5013.55-162-1.60%
2022/11/2900.00013.5013.60062-0.08%
2022/11/23013.2500.0013.400620.02%
2022/11/140.113.3300.0013.550.1630.16%
2022/11/110.713.0900.0013.300.7631.13%
2022/11/0900.000.214.3113.60-0.264-0.33%
2022/11/0800.00013.3013.20051-0.10%
2022/11/0300.00013.1512.950510.00%
2022/11/010.212.7000.0012.800.2530.30%
2022/10/2800.000.112.5012.40-0.173-0.17%
2022/10/27013.0000.0013.100720.00%
2022/10/260.312.9000.0013.000.3720.44%
2022/09/30013.4500.0013.400900.00%
2022/09/2700.00014.0013.90090-0.03%
2022/09/2600.00013.9513.850900.00%
2022/09/2000.00014.9014.800980.00%
2022/09/1900.00014.9014.8001030.00%
2022/09/1600.00015.1515.000102-0.01%
2022/09/1400.000.115.5015.25-0.1103-0.08%
2022/09/1200.00015.5515.400105-0.01%
2022/09/0500.00015.7515.6001080.00%
2022/08/2600.00016.5516.4001100.00%
2022/08/2500.00016.4516.1501080.00%
2022/08/10016.1500.0016.0001380.00%
2022/08/0300.000.116.0015.65-0.1116-0.04%
2022/07/2800.000.116.1015.85-0.1118-0.09%
2022/07/2600.000.116.5215.70-0.1119-0.09%
2022/07/220.315.4000.0015.600.31140.22%
2022/07/150.114.9500.0015.100.11120.13%
2022/07/0500.00016.4015.150135-0.02%
2022/07/0400.00015.1515.0001420.00%
2022/06/28216.63216.0515.9002480.00%
2022/06/2400.000.115.6315.30-0.1251-0.06%
2022/06/1700.000.115.9415.75-0.1254-0.04%
2022/06/1500.000.116.7516.60-0.1254-0.06%
2022/06/14016.3500.0016.5502560.00%
2022/06/1300.00016.9516.5502570.00%
2022/06/07017.2000.0017.3502550.00%
2022/06/010.417.6000.0017.800.42600.16%
2022/05/2300.00019.4517.000253-0.02%
2022/05/1300.00015.2015.2502400.00%
2022/05/12015.4500.0015.2502400.00%
2022/05/0900.001.116.0715.80-1.1241-0.46%
2022/05/060.516.3500.0016.400.52420.20%
2022/05/0400.000.216.9016.70-0.2246-0.08%
2022/04/29016.550.416.4016.25-0.4247-0.18%
2022/04/28016.2500.0016.4002490.01%
2022/04/2600.000.116.8016.60-0.1251-0.04%
2022/04/190.117.8500.0018.000.12620.04%
2022/04/18018.3000.0017.7002630.01%
2022/04/142.519.76219.5819.100.52660.18%
2022/04/120.219.9000.0019.300.22660.07%
2022/04/0800.000.221.0019.90-0.2259-0.09%
2022/04/070.221.15021.1219.700.22530.08%
2022/04/06019.1500.0020.6002190.02%
2022/03/3100.000.720.1719.25-0.7190-0.37%
2022/03/2900.00017.2017.050148-0.02%
2022/03/250.117.0000.0017.050.11520.06%
2022/03/21017.5000.0017.6501530.01%
2022/03/18017.2500.0017.5001580.03%
2022/03/1400.00017.1517.000170-0.02%
2022/03/1100.00017.1517.000174-0.02%
2022/03/0900.000.117.2017.05-0.1182-0.03%
2022/03/080.216.7000.0016.850.21910.09%
2022/03/0700.00017.7917.250196-0.02%
2022/03/040.518.000.118.2018.000.42220.18%
2022/03/030.817.9000.0018.100.86780.12%
2022/02/1600.000.419.0018.60-0.4750-0.05%
2022/02/1000.00019.3019.1007890.00%
2022/02/080.119.0800.0019.100.17990.01%
2022/02/0700.000.318.7518.55-0.3820-0.03%
2022/01/260.117.600.517.7017.55-0.4824-0.05%
2022/01/2100.00018.3518.2008800.00%
2022/01/2000.00019.0018.8508820.00%
2022/01/170.219.4000.0019.500.29040.03%
2022/01/1400.000.219.3618.85-0.2960-0.02%
2022/01/11019.5500.0019.7001,0000.00%
2022/01/060.120.9500.0021.100.11,0040.01%
2022/01/0400.000.122.3521.60-0.11,012-0.01%
2022/01/0300.00022.4021.9001,0100.00%
2021/12/280.122.0000.0022.200.11,0160.01%
2021/12/230.422.3000.0022.500.41,0220.04%
2021/12/22022.0500.0022.2501,0250.00%
2021/12/21022.0000.0022.2001,0310.00%
2021/12/1600.000.623.0022.80-0.61,199-0.05%
2021/12/1400.000.123.2522.25-0.11,210-0.01%
2021/12/130.123.00323.3023.25-2.91,219-0.24%
2021/12/09022.6000.0022.7001,2290.00%
2021/12/0300.00022.6022.4001,2420.00%
2021/11/30222.5500.0023.5021,2540.16%
2021/11/291.823.7300.0023.501.81,2420.14%
2021/11/2600.000.122.2421.90-0.1820-0.01%
2021/11/240.122.9600.0022.900.19000.01%
2021/11/2300.003.223.0522.80-3.21,104-0.29%
2021/11/1800.003.123.6623.55-3.11,164-0.27%
2021/11/1600.002.324.2023.80-2.31,165-0.19%
2021/11/122.225.780.325.4225.201.91,1480.16%
2021/11/110.924.73125.4024.75-0.11,154-0.01%
2021/11/100.323.700.224.3023.900.11,1470.01%
2021/11/080.124.1000.0023.750.11,1580.01%
2021/11/050.124.6500.0024.600.11,1630.01%
2021/11/0300.00624.8524.70-61,168-0.51%
2021/11/0200.000.225.3024.65-0.21,182-0.02%
2021/11/010.525.401.126.1725.70-0.61,184-0.05%
2021/10/280.124.100.224.7324.30-0.21,159-0.01%
2021/10/270.424.0800.0024.300.41,1730.03%
2021/10/26324.00025.9823.7031,1950.25%
2021/10/223.124.66025.4023.653.11,2200.25%
2021/10/20123.20122.8022.6501,2510.00%
2021/10/18021.2000.0021.4001,3010.00%
2021/10/1500.000.121.2521.05-0.11,324-0.01%
2021/10/0700.001620.1820.65-161,406-1.14%
2021/10/0600.000.320.1019.65-0.31,458-0.02%
2021/10/0500.00020.3020.1001,4970.00%
2021/10/0400.000.219.2519.10-0.21,555-0.01%
2021/09/300.120.6300.0021.050.11,8040.00%
2021/09/290.920.4000.0020.600.91,8190.05%
2021/09/2800.00021.6021.3501,8220.00%
2021/09/2400.000.123.1023.05-0.11,842-0.01%
2021/09/234.121.47421.6022.300.11,8100.01%
2021/09/1700.00121.3521.25-11,687-0.06%
2021/09/1600.00021.7021.2501,6880.00%
2021/09/14221.8000.0022.6021,6710.12%
2021/09/130.122.8000.0022.600.11,6620.00%
2021/09/0800.00022.6022.3501,6510.00%
2021/09/07022.80123.0023.05-11,652-0.06%
2021/09/06424.04025.0023.6041,6520.24%
2021/09/0300.000.125.5024.75-0.11,646-0.01%
2021/09/022.125.5200.0024.752.11,6380.13%
2021/09/01826.2300.0026.0081,6240.49%
2021/08/31526.5600.0026.5551,5940.31%
2021/08/3000.0010.626.3328.00-10.61,565-0.68%
2021/08/271026.702.625.4826.807.51,5090.49%
2021/08/261.224.2400.0024.401.21,3180.09%
2021/08/250.724.10026.1024.900.71,3100.06%
2021/08/24224.580.524.2723.751.51,2940.12%
2021/08/230.121.7000.0023.650.11,2640.01%
2021/08/1900.00021.0020.8001,2520.00%
2021/08/1600.00122.4522.60-11,226-0.08%
2021/08/130.323.3500.0023.650.31,2150.03%
2021/08/120.923.780.125.3424.700.81,2130.07%
2021/08/11223.5000.0023.2021,2050.17%
2021/08/100.224.200.124.6024.400.11,1960.01%
2021/08/09024.5000.0024.3501,1960.00%
2021/08/0600.000.426.2025.80-0.41,177-0.03%
2021/08/040.426.4500.0026.700.41,1580.03%
2021/08/0300.000.326.3525.80-0.31,161-0.03%
2021/08/020.325.640.326.6825.500.11,1580.01%
2021/07/300.226.03026.3025.600.21,1430.02%
2021/07/29026.1500.0027.5001,1170.00%
2021/07/28225.652.227.0526.90-0.21,109-0.02%
2021/07/27428.671.328.5728.502.81,0870.26%
2021/07/262.530.8100.0031.002.51,0480.24%
2021/07/2200.00133.5033.60-1967-0.10%
2021/07/211.331.0200.0031.401.39540.13%
2021/07/2000.00632.7032.85-6953-0.63%
2021/07/1900.00034.0033.7009400.00%
2021/07/14228.0000.0028.1029290.22%
2021/07/13334.53035.8030.4039220.32%
2021/07/12132.00131.3032.9009050.00%
2021/07/09129.420.230.4530.050.98740.10%
2021/07/080.228.300.928.3628.85-0.7827-0.09%
2021/07/070.727.100.527.9028.100.27430.03%
2021/07/020.420.500.221.1521.150.36130.04%
2021/07/0100.000.320.0819.25-0.3596-0.05%
2021/06/300.320.2000.0019.950.35900.06%
2021/06/280.119.6000.0019.700.15850.02%
2021/06/250.119.4000.0019.550.15840.03%
2021/06/240.118.7000.0019.200.15850.01%
2021/06/23218.50118.7018.7015890.17%
2021/06/180.120.0500.0019.650.16380.02%
2021/06/160.519.9500.0019.500.57250.07%
2021/06/150.219.4500.0019.700.27720.03%
2021/06/110.119.0500.0018.950.17680.02%
2021/06/0900.00018.3518.2007760.00%
2021/06/0800.00117.9018.40-1779-0.13%
2021/06/07217.55117.7017.6017900.12%
2021/06/0400.00018.1017.9508090.00%
2021/06/0300.00019.0018.8508420.00%
2021/06/0200.001.118.6718.70-1.1828-0.14%
2021/06/0100.000.217.4017.00-0.2814-0.03%
2021/05/31016.5000.0016.7008160.01%
2021/05/270.215.8300.0016.200.28200.03%
2021/05/26016.0000.0016.1508220.01%
2021/05/2500.00116.2416.10-1826-0.13%
2021/05/180.115.0000.0015.500.18450.01%
2021/05/140.215.5500.0015.050.28390.02%
2021/05/12115.9000.0015.9518280.12%
2021/05/11118.351.919.4617.65-0.9817-0.11%
2021/05/0500.00119.7519.75-1803-0.12%
2021/05/040.519.3900.0019.600.58010.07%
2021/05/030.420.9500.0020.850.47920.05%
2021/04/291.121.670.322.3821.700.97870.11%
2021/04/280.123.600.122.9022.5507810.00%
2021/04/27023.4500.0023.6007750.01%
2021/04/2600.001.122.2421.85-1.1755-0.14%
2021/04/230.420.52120.9020.90-0.6737-0.08%
2021/04/222.321.04120.7520.251.37480.17%
2021/04/210.421.4000.0021.450.47570.05%
2021/04/2000.005.122.1622.45-5.1788-0.64%
2021/04/1900.001.121.8021.65-1.1863-0.13%
2021/04/16621.80621.7422.0008560.00%
2021/04/151.120.2300.0020.501.18410.13%
2021/04/14120.00219.5819.65-1832-0.12%
2021/04/13120.1500.0020.1518240.12%
2021/04/120.119.80420.4020.00-3.9801-0.48%
2021/04/090.219.56019.7519.900.27910.03%
2021/04/080.618.8500.0019.450.67750.08%
2021/04/07118.20118.4018.4507640.00%
2021/04/060.118.10118.5018.30-0.9759-0.11%
2021/03/29118.10018.7017.9517530.13%
2021/03/24117.57117.8017.8007400.01%
2021/03/2300.002.218.1617.85-2.2742-0.30%
2021/03/22419.910.120.6519.803.97040.55%
2021/03/192.220.57121.0020.901.26780.17%
2021/03/180.819.89318.8320.10-2.2610-0.36%
2021/03/17118.450.118.4518.300.95610.16%
2021/03/16218.65318.9818.50-1564-0.18%
2021/03/1500.00118.6518.65-1552-0.18%
2021/03/12218.2800.0018.3025470.37%
2021/03/11218.752.519.0018.50-0.5545-0.09%
2021/03/103.218.716.218.7718.45-2.9535-0.55%
2021/03/094.218.580.218.9518.2045130.78%
2021/03/08117.700.117.9017.750.94760.19%
2021/03/050.116.9500.0017.100.14820.03%
2021/03/040.116.8000.0017.000.14780.02%
2021/03/0200.001.217.6817.30-1.2477-0.25%
2021/02/260.316.8400.0017.250.34740.07%
2021/02/241.217.45117.9017.350.24770.05%
2021/02/23217.602.118.0417.55-0.1472-0.03%
2021/02/2200.001.417.3417.30-1.4462-0.31%
2021/02/19117.0500.0017.2014550.22%
2021/02/1800.00016.8516.7004480.00%
2021/02/0500.000.115.9015.75-0.1439-0.02%
2021/02/03015.6000.0015.7504450.01%
2021/02/020.115.4500.0015.900.14500.02%
2021/01/2900.000.816.0215.85-0.8447-0.18%
2021/01/260.315.1000.0015.300.34380.08%
2021/01/220.514.9100.0015.350.54350.13%
2021/01/2100.000.615.4215.25-0.6432-0.13%
2021/01/150.116.20616.4516.40-5.9412-1.44%
2021/01/14217.950.518.3017.801.53940.38%
2021/01/13918.67418.4018.1553711.34%
2021/01/12117.550.118.2517.550.93260.28%
2021/01/110.716.75117.0016.90-0.3231-0.15%
2021/01/080.416.3100.0016.550.42200.20%
2021/01/070.115.7000.0015.750.12080.05%
2021/01/050.215.0100.0015.600.22340.08%
2020/12/3000.000.115.2015.05-0.1221-0.06%
2020/12/230.715.0000.0015.200.72060.34%
2020/12/2200.000.415.1014.95-0.4208-0.17%
2020/12/21015.2000.0015.3502120.02%
2020/12/1700.00415.6615.65-4211-1.89%
2020/12/09014.7000.0014.8002260.02%
2020/11/25014.9000.0015.0502300.02%
2020/11/200.114.7000.0014.800.12190.03%
2020/11/190.114.7000.0014.800.12200.03%
2020/11/1800.000.114.9014.80-0.1227-0.02%
2020/11/16014.7000.0014.8502320.01%
2020/11/11014.6000.0014.7002430.00%
2020/11/100.114.9000.0015.000.12390.05%
2020/11/0400.00115.3015.30-1238-0.42%
2020/11/0300.000.116.5515.25-0.1239-0.03%
2020/11/020.214.9000.0015.050.22410.09%
2020/10/230.215.5000.0015.650.22500.10%
2020/10/140.616.8000.0016.950.63000.20%
2020/09/2100.00016.8516.700499-0.01%
2020/09/1100.00014.9014.8005420.00%
2020/09/10015.1000.0015.2505390.01%
2020/09/0700.000.116.0015.65-0.1548-0.01%
2020/09/030.115.8000.0016.000.15470.01%
2020/08/2100.00015.4015.1505180.00%
2020/08/17015.7000.0015.8505010.00%
2020/07/1700.00217.9517.40-2435-0.46%
2020/07/1500.00518.2218.20-5430-1.16%
2020/07/1300.000.219.0018.85-0.2411-0.05%
2020/07/101620.01320.9519.30134023.23%
2020/07/0900.00320.5020.80-3323-0.93%
2020/07/010.217.1000.0017.250.22040.10%
2020/06/2900.00017.1016.950192-0.03%
2020/06/24017.8000.0018.0001860.03%
2020/06/22619.7800.0019.0561763.40%
2020/06/1500.00019.0018.050106-0.03%
2020/06/04017.3000.0017.5001010.03%
2020/06/0300.00417.4517.35-4102-3.92%
2020/06/0200.000.217.5017.05-0.2101-0.24%
2020/05/210.217.6000.0017.800.21020.24%
2020/05/1900.000.117.8017.55-0.1102-0.06%
2020/05/1800.00017.6017.4501010.00%
2020/05/1400.00318.5018.20-381-3.69%
2020/05/1300.00118.5018.80-181-1.23%
2020/05/11419.6000.0019.204814.91%
2020/05/08418.5000.0018.504804.97%
2020/04/2400.00118.2518.15-185-1.16%
2020/04/230.518.1000.0018.300.5860.62%
2020/04/200.318.6000.0018.800.3890.34%
2020/04/1600.000.218.3018.15-0.288-0.20%
2020/04/1300.000.117.3517.20-0.189-0.06%
2020/04/080.415.1000.0015.250.4900.49%
2020/03/2500.000.713.6513.35-0.7111-0.59%
2020/03/240.713.1000.0013.250.71120.59%
2020/03/0900.00019.3019.150134-0.02%
2020/03/06019.5000.0019.7001330.02%
2020/02/1400.000.321.6021.10-0.3128-0.23%
2020/02/1000.000.620.6020.40-0.6134-0.45%
2020/01/160.824.2000.0024.450.81390.55%
2019/12/2000.00125.1024.90-1104-0.96%
2019/12/190.124.8000.0025.000.11030.12%
2019/12/05123.6000.0023.801911.10%
2019/11/2200.00022.9022.70080-0.03%
2019/11/21022.9000.0023.100800.03%
2019/11/0700.000.224.0523.20-0.279-0.29%
2019/11/060.124.8000.0025.100.1710.17%
2019/11/040.123.0000.0023.250.1520.20%
2019/10/2500.000.123.7023.40-0.150-0.27%
2019/10/2400.00023.6523.45051-0.07%
2019/10/220.223.4000.0023.650.2540.32%
2019/10/2100.000.225.0023.65-0.254-0.43%
2019/10/17023.4000.0023.650780.03%
2019/10/160.223.3000.0023.550.2840.25%
2019/10/0100.00024.0023.55089-0.03%
2019/09/25023.8000.0024.050880.03%
2019/09/2400.00024.4024.200890.00%
2019/09/2300.00124.5024.10-188-1.13%
2019/09/18124.3000.0025.701741.34%
2019/09/1200.000.123.6023.40-0.170-0.08%
2019/09/110.123.4000.0023.600.1720.08%
2019/04/1200.00027.6026.900137-0.02%
2019/04/0800.000.125.5525.30-0.1125-0.10%
2019/04/0100.00225.6025.60-2123-1.62%
2019/03/28228.1500.0027.1521201.66%
2019/03/2200.00024.4024.2001030.00%
2019/03/200.223.6000.0023.850.21030.15%
2019/02/2200.00026.9026.40085-0.02%
2019/02/21026.5000.0026.750850.02%
2019/02/1200.00026.6026.30083-0.04%
2019/02/11026.0000.0026.300820.04%
2018/12/0500.000.527.0026.50-0.5114-0.40%
2018/11/260.324.1000.0024.300.31250.26%
2018/11/2300.000.224.1023.90-0.2129-0.12%
2018/11/220.123.8000.0024.050.11420.04%
2018/11/0900.00025.9525.7001810.00%
2018/11/070.226.200.526.2026.50-0.3183-0.16%
2018/11/0200.002.526.0026.05-2.5204-1.21%
2018/10/1600.00035.0032.150226-0.01%
2018/10/1200.00035.2034.900228-0.02%
2018/10/110.136.6000.0036.950.12310.03%
2018/09/26340.1500.0039.5032411.24%
2018/09/0500.00147.5047.45-1267-0.37%
2018/08/2000.00145.2545.20-1274-0.36%
2018/08/0200.000.146.1045.00-0.1244-0.05%
2018/07/2300.000.146.5546.10-0.1295-0.02%
2018/06/0500.00149.1048.15-1265-0.38%
2018/06/01553.4000.0051.5052631.90%
2018/05/2500.00144.9545.35-1254-0.39%
2018/05/240.844.6000.0045.000.82560.31%
2018/05/210.244.5000.0044.950.22620.07%
2018/05/170.244.7000.0045.150.22660.08%
2018/02/06258.0000.0057.0026820.29%
2018/02/0100.00166.3065.20-1795-0.13%
2018/01/30163.9000.0062.7018700.11%
2018/01/1900.00567.0066.20-51,201-0.42%
2018/01/1800.00567.8067.70-51,213-0.41%
2018/01/1500.00167.5067.60-11,231-0.08%
2018/01/12168.2000.0068.2011,2340.08%
2018/01/1100.00166.5069.70-11,234-0.08%
2018/01/09163.8000.0063.7011,2590.08%
2018/01/0800.00566.6065.50-51,283-0.39%
2018/01/0200.00168.2070.00-11,406-0.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音