霈方 (6574)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
55.5
漲跌
▼3.0
漲幅
-5.13%
成交量
22張
產業
上櫃生技醫療類股▼1.58%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.6	56.11	55.50	-0.6	7	-7.95%
2024/12/10	0.2	58.05	0	63.30	58.50	0.2	6	3.24%
2024/12/09	0.3	57.00	0.1	57.70	57.60	0.2	6	2.77%
2024/12/06	0.1	57.06	0	0.00	57.60	0.1	6	1.76%
2024/12/05	0.5	56.60	0	0.00	56.50	0.5	6	7.95%
2024/12/02	0	0.00	0	56.30	56.10	0	6	-0.68%
2024/11/28	0.1	56.00	0	0.00	56.30	0.1	6	0.94%
2024/11/26	0	0.00	0	55.50	55.30	0	6	-0.03%
2024/11/25	0.1	54.90	0	0.00	55.10	0.1	6	1.03%
2024/08/12	0	0.00	45	50.54	50.50	-45	30	-148.84%
2024/08/09	10	51.30	0	0.00	50.90	10	29	34.21%
2024/08/07	5	50.20	0	0.00	50.20	5	27	18.05%
2024/08/06	30	49.70	0.1	52.00	48.80	29.9	25	115.75%
2024/08/05	0	0.00	0.3	49.00	49.70	-0.3	22	-1.32%
2024/07/31	0.3	46.50	0	0.00	46.95	0.3	18	1.63%
2024/07/26	0	0.00	0	45.70	45.55	0	18	-0.01%
2024/07/22	0	0.00	0	46.40	46.25	0	18	-0.03%
2024/07/18	0	0.00	0.2	48.72	48.20	-0.2	16	-1.12%
2024/07/17	0.3	47.80	0	0.00	48.70	0.3	16	1.75%
2024/07/09	0	0.00	0	51.00	50.30	0	12	-0.02%
2024/07/08	0	0.00	0.1	50.90	50.40	-0.1	12	-0.49%
2024/07/05	0	0.00	0	50.70	50.40	0	11	-0.05%
2024/07/03	0	0.00	0	50.70	50.40	0	11	-0.31%
2024/06/28	0.1	49.55	0	0.00	50.30	0.1	12	0.85%
2024/06/26	0	0.00	1	49.95	49.95	-1	13	-7.61%
2024/05/23	0	0.00	0.1	50.40	50.60	-0.1	14	-0.84%
2024/05/22	0	0.00	0.1	51.50	50.40	-0.1	13	-0.45%
2024/05/20	0	50.70	0	0.00	51.30	0	13	0.04%
2024/05/16	0	0.00	0.2	50.50	50.20	-0.2	13	-1.37%
2024/05/15	0.2	49.70	0	0.00	50.30	0.2	13	1.56%
2024/05/14	0.1	50.00	0	0.00	49.95	0.1	13	0.95%
2024/05/03	0	0.00	0.1	51.30	50.70	-0.1	11	-0.78%
2024/04/29	0	0.00	0	53.10	50.50	0	11	-0.01%
2024/04/24	0	0.00	0.2	51.71	51.10	-0.2	12	-1.72%
2024/04/19	0	0.00	0	50.20	49.80	0	12	-0.08%
2024/04/12	0	0.00	0.1	51.00	50.40	-0.1	11	-1.20%
2024/04/11	0	0.00	0	51.60	51.00	0	11	-0.09%
2024/04/10	0.5	51.50	0	0.00	52.30	0.5	10	4.47%
2024/03/20	0	0.00	0	51.50	50.80	0	8	-0.20%
2024/03/18	0	50.90	0	0.00	51.50	0	8	0.23%
2024/03/04	0	0.00	0.1	49.29	48.20	-0.1	8	-0.79%
2024/02/29	0	0.00	0.1	49.87	49.35	-0.1	8	-1.24%
2024/01/12	0	0.00	0	54.30	49.45	0	9	-0.33%
2024/01/10	0	0.00	0.2	49.94	49.00	-0.2	9	-1.62%
2023/12/29	0.3	48.80	0	0.00	49.50	0.3	9	3.76%
2023/11/14	0	0.00	0	50.00	48.90	0	10	-0.02%
2023/11/13	0	0.00	0	49.80	49.50	0	10	-0.43%
2023/11/10	0	51.40	0	0.00	51.50	0	9	0.51%
2023/11/07	0	0.00	0.1	51.80	51.20	-0.1	9	-1.34%
2023/11/01	0	50.80	0	0.00	51.00	0	9	0.33%
2023/10/12	0.1	51.10	0	0.00	51.90	0.1	13	0.74%
2023/10/02	0	0.00	0	52.22	51.20	0	13	-0.07%
2023/09/25	0	0.00	0	53.80	51.60	0	13	-0.01%
2023/09/22	0	0.00	0.1	52.20	51.70	-0.1	14	-0.63%
2023/09/13	0	0.00	0	52.20	51.20	0	18	-0.05%
2023/09/06	0	0.00	0	52.10	51.50	0	18	-0.03%
2023/08/29	0	0.00	0	56.50	51.00	0	18	-0.01%
2023/08/28	0	51.28	0	52.00	51.40	0	18	0.22%
2023/08/24	0	0.00	0	55.20	52.70	0	18	-0.03%
2023/08/23	1	56.20	0.1	56.55	56.10	0.9	19	4.64%
2023/08/22	0	0.00	0	57.14	56.50	0	18	-0.21%
2023/08/21	0.1	55.00	0	0.00	56.50	0.1	18	0.31%
2023/08/11	0	0.00	0.1	55.60	55.00	-0.1	20	-0.30%
2023/07/13	0	0.00	0.1	57.39	56.80	-0.1	29	-0.43%
2023/07/12	0.1	56.20	0	0.00	58.00	0.1	29	0.43%
2023/06/19	0	0.00	0	63.00	61.50	0	31	-0.01%
2023/06/13	0	0.00	0	60.00	59.40	0	28	-0.01%
2023/06/12	0	57.40	0	0.00	60.20	0	28	0.02%
2023/05/25	0	0.00	0	60.20	59.60	0	27	-0.01%
2023/05/22	0	0.00	0.5	58.60	59.70	-0.5	28	-1.64%
2023/05/19	0	0.00	0	61.00	58.60	0	28	0.00%
2023/05/17	0.2	58.50	0	61.80	61.40	0.2	27	0.89%
2023/05/16	0	0.00	0.1	61.80	60.80	-0.1	27	-0.37%
2023/05/08	0	64.00	0	0.00	65.80	0	25	0.06%
2023/05/05	0.1	64.50	0	0.00	65.30	0.1	25	0.19%
2023/05/03	0	0.00	0.1	66.49	64.80	-0.1	24	-0.29%
2023/05/02	0	0.00	0	65.10	64.80	0	23	-0.04%
2023/04/28	0.1	58.53	0	0.00	59.50	0.1	22	0.48%
2023/04/25	0	57.70	0	0.00	58.30	0	21	0.22%
2023/04/21	0.2	56.94	0	0.00	57.60	0.2	20	0.90%
2023/04/19	0.1	56.80	0	0.00	57.70	0.1	17	0.54%
2023/04/17	0	56.20	0.2	58.87	56.80	-0.2	15	-1.10%
2023/04/14	0.2	53.00	0	0.00	53.60	0.2	14	1.19%
2023/04/13	0	0.00	0.2	53.26	52.90	-0.2	13	-1.35%
2023/04/10	0	0.00	0.3	52.40	52.10	-0.3	12	-2.70%
2023/04/06	0	0.00	0.1	55.00	52.30	-0.1	12	-0.76%
2023/03/31	0	0.00	0	53.00	52.20	0	12	-0.14%
2023/03/30	0.3	50.60	0	55.30	51.90	0.3	12	2.22%
2023/03/29	0	0.00	1	53.60	53.40	-1	10	-9.23%
2023/03/10	0	0.00	0	50.90	49.80	0	8	-0.12%
2023/02/20	0	48.75	0	0.00	49.95	0	6	0.19%
2023/01/11	0.4	48.90	0.4	48.90	49.50	0	7	0.00%
2023/01/06	0	0.00	0	48.75	48.80	0	7	-0.36%
2022/12/28	0.2	48.20	0	0.00	49.55	0.2	7	2.81%
2022/12/27	0.2	45.55	0	0.00	48.80	0.2	7	2.68%
2022/10/28	0	0.00	1	48.75	48.70	-1	6	-15.79%
2022/10/18	0.2	45.50	0	0.00	50.10	0.2	7	2.84%
2022/09/28	0.1	47.40	0	0.00	48.75	0.1	7	1.27%
2022/09/27	0.2	47.85	0	0.00	48.75	0.2	8	2.43%
2022/09/26	0	48.15	0	0.00	48.00	0	8	0.01%
2022/09/20	0	0.00	0	49.65	49.15	0	8	-0.12%
2022/09/19	0	0.00	0	50.90	50.00	0	8	-0.01%
2022/09/14	0.3	50.00	0	0.00	51.30	0.3	7	4.29%
2022/09/05	0	0.00	1	50.80	50.80	-1	7	-13.27%
2022/09/02	0	0.00	0	51.00	49.85	0	7	-0.51%
2022/08/31	1	51.30	0	0.00	52.00	1	6	15.10%
2022/08/26	0	0.00	0	51.80	52.20	0	5	-0.02%
2022/08/24	0	50.30	0	0.00	50.80	0	5	0.03%
2022/08/23	0.2	47.90	0	0.00	51.30	0.2	5	3.41%
2022/08/16	0.2	47.21	0	0.00	50.40	0.2	5	3.54%
2022/07/01	0	0.00	0	52.00	49.55	0	6	-0.03%
2022/06/30	0	48.35	0	0.00	49.35	0	6	0.03%
2022/06/23	0	0.00	0.1	49.60	49.45	-0.1	6	-0.93%
2022/04/25	0	0.00	0	52.30	51.70	0	5	-0.38%
2022/04/18	0	0.00	0	51.10	50.50	0	5	-0.38%
2022/04/14	0	48.00	0	0.00	49.10	0	5	0.37%
2022/03/18	0	0.00	0.1	48.60	48.60	-0.1	5	-1.13%
2022/03/17	0	0.00	1	47.90	48.60	-1	5	-19.80%
2022/03/08	1.2	49.15	0	0.00	51.20	1.2	5	24.51%
2022/02/21	0	0.00	0	48.60	48.15	0	8	-0.12%
2022/02/15	0	0.00	0	52.22	53.50	0	8	-0.14%
2022/02/10	0	0.00	0	50.40	51.90	0	8	-0.18%
2022/02/09	0	0.00	0.1	51.20	51.60	-0.1	8	-0.83%
2022/01/26	0	0.00	1	47.80	49.55	-1	8	-11.67%
2022/01/21	0.6	48.40	0	0.00	48.85	0.6	8	7.20%
2022/01/17	0.5	48.40	0	0.00	48.90	0.5	8	5.71%
2022/01/07	0	0.00	0	49.45	48.95	0	9	-0.17%
2021/12/29	0	0.00	1	46.80	46.90	-1	8	-11.30%
2021/12/27	0.1	46.15	0	0.00	47.25	0.1	8	0.93%
2021/12/24	0	0.00	1	47.45	47.45	-1	8	-11.13%
2021/12/23	0.6	47.05	0	0.00	48.70	0.6	8	6.78%
2021/12/22	0.2	47.05	0	0.00	48.35	0.2	8	2.28%
2021/12/20	0	0.00	0	48.00	48.35	0	8	-0.27%
2021/12/17	0.2	49.20	0	0.00	49.65	0.2	8	2.35%
2021/12/14	0.2	47.50	0	0.00	48.00	0.2	8	2.09%
2021/12/10	0	0.00	2	47.45	48.00	-2	8	-23.86%
2021/12/09	0	0.00	2.1	47.52	47.45	-2.1	8	-24.45%
2021/11/24	0.9	47.90	0	0.00	48.35	0.9	8	10.37%
2021/11/22	0.9	48.60	0	0.00	49.05	0.9	8	9.92%
2021/11/19	0	0.00	1	47.65	47.65	-1	9	-11.03%
2021/11/11	0.9	49.20	0	0.00	49.65	0.9	9	9.69%
2021/11/10	0	0.00	1	48.45	48.50	-1	9	-10.91%
2021/11/09	0.5	47.90	0	0.00	48.35	0.5	9	5.49%
2021/11/08	0.1	49.40	0	0.00	49.85	0.1	9	0.67%
2021/11/05	0.9	49.40	0	49.60	49.85	0.9	9	9.45%
2021/11/04	0	0.00	1	49.45	49.20	-1	9	-10.56%
2021/11/03	0.9	49.30	0	0.00	49.80	0.9	6	14.44%
2021/10/26	1	48.60	0	0.00	49.75	1	6	15.47%
2021/10/25	0.6	49.40	0	0.00	49.95	0.6	6	8.45%
2021/10/21	0.6	48.00	0	0.00	48.50	0.6	5	10.78%
2021/10/15	0	0.00	1	47.70	48.15	-1	6	-16.04%
2021/10/14	0.2	47.50	0	0.00	47.95	0.2	6	3.22%
2021/09/30	0.9	47.50	0	0.00	47.95	0.9	6	14.01%
2021/09/10	0.1	50.90	0	0.00	51.40	0.1	6	0.88%
2021/09/02	0.4	51.90	2	51.40	52.40	-1.6	6	-24.60%
2021/08/26	0	0.00	0.2	51.60	51.10	-0.2	6	-2.98%
2021/08/20	0.3	52.60	0	0.00	53.10	0.3	6	3.97%
2021/08/17	0	0.00	0	53.80	52.90	0	6	-0.01%
2021/08/13	0	0.00	0	54.90	54.40	0	6	-0.27%
2021/08/12	0.8	53.10	0	0.00	53.60	0.8	6	12.06%
2021/07/26	1	54.30	0	0.00	54.90	1	6	15.21%
2021/07/22	0.5	53.50	1	53.70	54.00	-0.5	6	-7.60%
2021/07/19	0.2	53.10	0	0.00	53.60	0.2	6	3.51%
2021/07/12	0	0.00	0	56.05	53.20	0	6	-0.51%
2021/07/09	0	0.00	0	54.50	54.00	0	6	-0.35%
2021/07/05	0	0.00	1	54.40	57.10	-1	6	-16.58%
2021/06/30	0.2	55.90	0	0.00	56.50	0.2	6	3.38%
2021/06/25	0.8	56.20	0	0.00	56.80	0.8	6	11.74%
2021/06/22	0	54.80	0	0.00	55.40	0	6	0.21%
2021/06/17	0	0.00	0	57.00	55.90	0	6	-0.45%
2021/06/09	0	0.00	0	57.40	56.90	0	6	-0.03%
2021/06/07	0.8	58.70	0	0.00	59.30	0.8	6	12.00%
2021/05/28	0.7	58.30	0	0.00	58.90	0.7	5	11.35%
2021/05/25	0	58.50	0	0.00	59.10	0	5	0.10%
2021/05/21	0.6	59.31	0	0.00	60.80	0.6	5	10.78%
2021/05/03	0	60.20	0	0.00	60.80	0	5	0.58%
2021/04/27	0	0.00	1	58.90	60.70	-1	5	-17.65%
2021/04/23	0.1	59.30	0	0.00	59.90	0.1	5	1.97%
2021/04/22	0.9	59.00	0	0.00	59.60	0.9	5	15.67%
2021/04/20	0	0.00	1	60.00	60.00	-1	5	-17.75%
2021/04/19	0.3	60.30	0	0.00	60.90	0.3	5	5.31%
2021/04/14	0.1	59.10	0	0.00	59.70	0.1	5	1.29%
2021/02/19	0.1	55.30	0	0.00	55.90	0.1	4	1.40%
2021/02/17	0.3	55.30	1	55.90	55.90	-0.7	4	-14.43%
2021/01/29	0.9	56.10	0	0.00	56.70	0.9	4	19.07%
2021/01/26	0.1	58.10	0	0.00	58.70	0.1	4	1.08%
2021/01/13	0	56.50	1	55.80	57.10	-1	4	-20.28%
2021/01/05	0.5	57.30	0	0.00	57.90	0.5	4	10.60%
2020/12/30	0.5	57.90	0	0.00	58.50	0.5	4	10.53%
2020/12/21	0.2	56.90	0	0.00	57.50	0.2	4	4.14%
2020/12/08	0	0.00	1	56.40	57.30	-1	4	-20.27%
2020/11/19	0.5	57.20	0	0.00	57.80	0.5	4	10.28%
2020/11/18	0.1	58.30	0	0.00	58.90	0.1	4	2.15%
2020/11/11	0.1	57.30	1	55.80	57.90	-0.9	4	-18.54%
2020/11/06	0.2	57.00	0	0.00	57.60	0.2	4	3.77%
2020/10/20	0	0.00	0.1	56.20	55.70	-0.1	4	-1.08%
2020/10/15	0.6	56.40	1	57.00	57.00	-0.4	4	-7.80%
2020/10/14	0.8	56.70	0	0.00	57.30	0.8	5	15.22%
2020/10/08	0	57.10	0	0.00	57.70	0	5	0.55%
2020/10/07	0.6	57.80	0	0.00	58.40	0.6	5	11.28%
2020/09/22	0	0.00	0.1	55.80	55.30	-0.1	6	-0.94%
2020/09/14	0	0.00	0.1	56.30	55.80	-0.1	8	-0.61%
2020/09/03	0	0.00	1	55.50	55.70	-1	8	-12.20%
2020/08/31	0.5	55.00	0	0.00	55.60	0.5	8	5.90%
2020/08/24	0.2	53.60	0	0.00	54.10	0.2	8	2.46%
2020/08/11	0	0.00	0.2	55.70	55.20	-0.2	10	-2.19%
2020/08/04	0	0.00	1	55.00	56.20	-1	10	-9.33%
2020/07/29	0.4	57.00	1	57.60	57.60	-0.6	10	-5.72%
2020/07/24	0.2	57.00	0	0.00	57.60	0.2	10	1.89%
2020/07/23	0	0.00	0.1	57.40	56.90	-0.1	10	-0.47%
2020/07/22	0.1	57.90	0	0.00	58.50	0.1	11	0.57%
2020/07/13	0	56.90	0	0.00	57.50	0	12	0.05%
2020/07/09	0.3	59.00	0	0.00	59.60	0.3	12	2.49%
2020/07/08	0.6	57.50	0	0.00	58.10	0.6	11	4.77%
2020/07/03	1	57.40	1	57.70	57.70	0	11	0.00%
2020/07/02	0	57.20	0	0.00	57.80	0	11	0.32%
2020/06/19	0.4	57.20	0	0.00	57.80	0.4	11	3.39%
2020/06/18	0.2	57.00	0	0.00	57.60	0.2	11	1.65%
2020/06/16	0	56.10	0	0.00	56.70	0	10	0.08%
2020/06/15	0	56.30	0	0.00	56.90	0	10	0.39%
2020/06/10	0.1	57.30	1	57.90	57.90	-0.9	10	-9.26%
2020/05/29	0	0.00	1	57.10	57.10	-1	9	-10.36%
2020/05/28	1	56.00	0	0.00	56.90	1	9	10.52%
2020/05/27	0.7	55.70	0	0.00	56.30	0.7	9	7.45%
2020/05/26	0.5	56.50	0	0.00	57.10	0.5	9	5.12%
2020/05/21	0	56.40	0	0.00	57.00	0	9	0.16%
2020/05/19	0	0.00	0.1	56.50	56.00	-0.1	9	-1.03%
2020/05/12	0	0.00	0	57.30	56.80	0	7	-0.08%
2020/05/06	0.1	59.60	0	0.00	60.20	0.1	7	0.74%
2020/04/30	0.3	58.70	0	0.00	59.30	0.3	7	3.55%
2020/04/27	0	0.00	2	57.80	57.80	-2	7	-28.57%
2020/04/24	0.7	57.30	0	0.00	57.90	0.7	6	10.51%
2020/04/16	0	0.00	0.1	58.00	57.50	-0.1	6	-1.50%
2020/04/15	0.7	60.10	0	0.00	60.70	0.7	6	10.37%
2020/04/08	0	55.50	0	0.00	56.10	0	5	0.20%
2020/03/30	0.7	56.20	0	0.00	56.80	0.7	5	13.39%
2020/03/27	0	0.00	0.1	59.40	58.90	-0.1	5	-1.38%
2020/03/24	0	0.00	1	58.70	58.70	-1	5	-19.42%
2020/03/23	0	0.00	0	59.30	58.80	0	5	-0.04%
2020/03/18	0.3	65.70	0	0.00	66.40	0.3	4	7.11%
2020/03/13	0.2	68.60	0	0.00	69.30	0.2	4	3.37%
2020/03/03	0.2	76.60	0	0.00	77.40	0.2	4	3.74%
2020/02/25	0	74.90	0	0.00	75.70	0	5	0.19%
2020/02/20	0	0.00	0	80.10	79.40	0	5	-0.02%
2020/02/19	0	0.00	0	79.90	79.20	0	4	-0.02%
2019/12/27	0.6	81.70	0	0.00	82.50	0.6	4	13.00%
2019/12/16	0	81.30	0	0.00	82.10	0	4	0.09%
2019/12/13	0	0.00	1	82.00	82.40	-1	4	-22.31%
2019/11/29	0.2	83.20	0	0.00	84.00	0.2	4	4.66%
2019/11/26	0	0.00	0	82.80	82.00	0	4	-0.02%
2019/11/01	0.1	79.20	0	0.00	80.00	0.1	3	3.51%
2019/10/28	0	80.80	0	0.00	81.60	0	3	1.05%
2019/09/18	0.2	81.20	0	0.00	82.00	0.2	3	4.84%
2019/08/27	0	79.20	0	0.00	80.00	0	3	0.72%
2019/08/23	0.1	80.10	0	0.00	80.90	0.1	3	2.55%
2019/08/07	0	0.00	0	83.50	82.70	0	3	-0.52%
2019/08/06	0	0.00	0	83.60	82.80	0	3	-0.21%
2019/08/01	0	0.00	1	82.20	82.20	-1	3	-26.32%
2019/07/30	0.1	81.70	0	0.00	82.50	0.1	3	3.53%
2019/07/19	0	82.70	0	0.00	83.50	0	3	1.41%
2019/07/18	0.2	81.20	0	0.00	82.00	0.2	3	6.47%
2019/07/17	0.4	80.20	0	0.00	81.00	0.4	3	11.70%
2019/07/04	0.1	81.10	0	0.00	81.90	0.1	3	3.02%
2019/06/25	0	0.00	2	81.05	81.10	-2	3	-59.70%
2019/06/20	0.9	79.20	0	0.00	80.00	0.9	3	26.72%
2019/06/18	0.6	79.70	0	0.00	80.50	0.6	3	18.18%
2019/05/24	0	80.10	0	0.00	80.90	0	3	0.65%
2019/05/23	0.2	83.10	0	0.00	83.90	0.2	3	7.70%
2019/05/15	0.4	80.70	0	0.00	81.50	0.4	3	12.90%
2019/05/07	0	0.00	1	81.70	81.70	-1	5	-17.05%
2019/04/19	0	0.00	0	82.90	82.10	0	6	-0.57%
2019/03/13	0	0.00	0.1	84.60	83.80	-0.1	5	-2.46%
2019/03/12	0.4	84.20	0	0.00	85.00	0.4	5	6.95%
2019/03/05	0.9	85.60	0	0.00	86.50	0.9	6	14.94%
2019/03/04	0.2	82.70	0	0.00	83.50	0.2	6	2.71%
2019/02/26	0	0.00	1	84.90	84.90	-1	6	-16.35%
2019/01/24	0.1	90.10	0	0.00	91.00	0.1	6	1.77%
2018/12/24	0	0.00	0	89.80	89.00	0	7	-0.51%
2018/12/22	0.4	94.10	0	0.00	95.00	0.4	7	5.86%
2018/12/20	0	0.00	0	83.00	82.20	0	7	-0.13%
2018/12/17	0	0.00	0	88.30	87.50	0	10	-0.24%
2018/12/06	0	0.00	0	83.20	82.40	0	8	-0.41%
2018/12/04	0	0.00	0	87.00	86.20	0	9	-0.02%
2018/11/29	0	84.70	0	0.00	85.60	0	10	0.19%
2018/11/23	0.1	83.00	0	0.00	83.80	0.1	10	0.59%
2018/11/19	0	87.50	0	0.00	88.40	0	10	0.01%
2018/11/15	0	85.90	0	0.00	86.80	0	10	0.36%
2018/11/14	0.1	88.90	0	0.00	89.80	0.1	10	0.48%
2018/11/09	0	0.00	1	82.60	82.60	-1	11	-8.98%
2018/11/07	0.1	82.90	0	0.00	83.70	0.1	11	0.64%
2018/11/02	0.2	85.50	0	0.00	86.40	0.2	13	1.75%
2018/11/01	0	86.20	0	0.00	87.10	0	13	0.01%
2018/10/31	0	83.10	0	0.00	83.90	0	13	0.22%
2018/10/24	0.1	83.00	0	0.00	83.80	0.1	14	0.71%
2018/10/22	0	0.00	1	81.50	82.00	-1	14	-6.97%
2018/10/19	0.5	80.80	0	0.00	81.60	0.5	14	3.70%
2018/10/11	0.2	79.10	0	0.00	79.90	0.2	17	1.17%
2018/10/09	0.4	80.60	0	0.00	81.40	0.4	17	2.11%
2018/10/03	0	0.00	0	80.10	79.40	0	18	-0.05%
2018/10/02	0	0.00	0.1	78.80	78.10	-0.1	18	-0.27%
2018/10/01	0	0.00	0	82.70	81.90	0	18	-0.01%
2018/09/28	0.4	80.40	0	0.00	81.20	0.4	19	2.31%
2018/09/25	0	0.00	0	80.80	80.00	0	18	-0.01%
2018/09/21	0	0.00	0	82.80	82.00	0	19	-0.01%
2018/09/07	0	0.00	0.1	80.80	80.00	-0.1	15	-0.42%
2018/09/06	0	0.00	0	89.30	88.50	0	14	-0.23%
2018/08/27	0.3	94.80	0	0.00	95.80	0.3	14	2.02%
2018/08/16	0	90.70	0	0.00	91.60	0	15	0.09%
2018/08/14	0.1	94.10	0	0.00	95.00	0.1	16	0.44%
2018/08/08	0	0.00	0.1	103.00	102.00	-0.1	15	-0.38%
2018/08/03	0	0.00	0.1	107.00	106.00	-0.1	13	-0.50%
2018/07/30	0.3	104.00	0	0.00	105.00	0.3	13	2.41%
2018/07/17	0	0.00	0.1	107.00	106.00	-0.1	14	-0.58%
2018/07/16	0	0.00	0.3	101.50	100.50	-0.3	14	-1.81%
2018/07/13	0	0.00	0	101.00	100.00	0	14	-0.03%
2018/07/11	0	0.00	0.3	101.00	100.00	-0.3	15	-2.28%
2018/07/10	0	0.00	0	106.00	105.00	0	15	-0.29%
2018/07/09	0.7	109.00	0	0.00	110.00	0.7	18	3.74%
2018/07/06	0	110.00	0	0.00	111.00	0	18	0.01%
2018/07/05	0.1	108.00	0	0.00	109.50	0.1	18	0.41%
2018/06/20	0	0.00	0	117.00	116.00	0	24	0.00%
2018/06/15	0	119.00	0	0.00	120.00	0	24	0.00%
2018/06/08	0	0.00	0.1	120.00	118.50	-0.1	24	-0.21%
2018/05/17	0	0.00	1	126.00	126.00	-1	25	-3.89%
2018/05/16	0.1	125.00	0	0.00	126.50	0.1	25	0.54%
2018/05/15	0.3	125.00	0	0.00	126.00	0.3	25	1.30%
2018/05/14	0.3	125.00	0	0.00	126.00	0.3	25	1.21%
2018/05/08	0	0.00	0	129.50	128.50	0	26	-0.01%
2018/05/02	0	126.00	0	0.00	127.50	0	26	0.00%
2018/04/23	0	0.00	0.2	133.50	132.50	-0.2	25	-0.87%
2018/04/20	0.1	131.00	0	0.00	132.00	0.1	25	0.35%
2018/04/16	0	0.00	0.1	133.00	132.00	-0.1	24	-0.21%
2018/04/11	0.5	131.00	0	0.00	132.00	0.5	19	2.27%
2018/03/30	0	0.00	0.1	145.00	129.00	-0.1	14	-0.58%
2018/03/27	0	0.00	1	129.00	128.00	-1	13	-7.54%
2018/03/21	0.6	130.00	0	0.00	131.00	0.6	13	4.23%
2018/03/16	0	128.00	0	0.00	129.00	0	14	0.07%
2018/03/13	0.1	126.00	0	0.00	127.50	0.1	16	0.43%
2018/03/09	0	0.00	0.2	126.50	125.50	-0.2	16	-1.22%
2018/03/05	0.3	120.00	0	0.00	121.00	0.3	19	1.52%
2018/03/01	0.4	121.00	0	0.00	122.00	0.4	20	1.76%
2018/02/27	0	0.00	0.4	132.00	120.00	-0.4	20	-2.02%
2018/02/22	0	0.00	0.2	121.00	120.00	-0.2	20	-0.72%
2018/02/21	0	0.00	0	121.00	120.00	0	21	-0.05%
2018/02/09	0	0.00	0	120.00	119.00	0	22	-0.11%
2018/02/06	0.1	117.00	0	0.00	118.00	0.1	22	0.27%
2018/01/26	0.1	127.00	0	0.00	128.00	0.1	22	0.45%
2018/01/04	0	0.00	0.3	131.00	130.00	-0.3	26	-1.11%

霈方國際獲多項世界級獎項肯定中時電子報－2020/07/02

　2020年IPO美妝集團霈方國際旗下品牌－L’HERBOFLORE蕾舒翠「鑽彩緊緻眼部精華」不僅一...詳全文

霈方相關文章

霈方相關影音