台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)
  • 股價
    50.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    7
  • 產業
    上櫃 生技醫療類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霈方 (6574)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00051.5050.8008-0.20%
2024/03/18050.9000.0051.50080.23%
2024/03/0400.000.149.2948.20-0.18-0.79%
2024/02/2900.000.149.8749.35-0.18-1.24%
2024/01/1200.00054.3049.4509-0.33%
2024/01/1000.000.249.9449.00-0.29-1.62%
2023/12/290.348.8000.0049.500.393.76%
2023/11/1400.00050.0048.90010-0.02%
2023/11/1300.00049.8049.50010-0.43%
2023/11/10051.4000.0051.50090.51%
2023/11/0700.000.151.8051.20-0.19-1.34%
2023/11/01050.8000.0051.00090.33%
2023/10/120.151.1000.0051.900.1130.74%
2023/10/0200.00052.2251.20013-0.07%
2023/09/2500.00053.8051.60013-0.01%
2023/09/2200.000.152.2051.70-0.114-0.63%
2023/09/1300.00052.2051.20018-0.05%
2023/09/0600.00052.1051.50018-0.03%
2023/08/2900.00056.5051.00018-0.01%
2023/08/28051.28052.0051.400180.22%
2023/08/2400.00055.2052.70018-0.03%
2023/08/23156.200.156.5556.100.9194.64%
2023/08/2200.00057.1456.50018-0.21%
2023/08/210.155.0000.0056.500.1180.31%
2023/08/1100.000.155.6055.00-0.120-0.30%
2023/07/1300.000.157.3956.80-0.129-0.43%
2023/07/120.156.2000.0058.000.1290.43%
2023/06/1900.00063.0061.50031-0.01%
2023/06/1300.00060.0059.40028-0.01%
2023/06/12057.4000.0060.200280.02%
2023/05/2500.00060.2059.60027-0.01%
2023/05/2200.000.558.6059.70-0.528-1.64%
2023/05/1900.00061.0058.600280.00%
2023/05/170.258.50061.8061.400.2270.89%
2023/05/1600.000.161.8060.80-0.127-0.37%
2023/05/08064.0000.0065.800250.06%
2023/05/050.164.5000.0065.300.1250.19%
2023/05/0300.000.166.4964.80-0.124-0.29%
2023/05/0200.00065.1064.80023-0.04%
2023/04/280.158.5300.0059.500.1220.48%
2023/04/25057.7000.0058.300210.22%
2023/04/210.256.9400.0057.600.2200.90%
2023/04/190.156.8000.0057.700.1170.54%
2023/04/17056.200.258.8756.80-0.215-1.10%
2023/04/140.253.0000.0053.600.2141.19%
2023/04/1300.000.253.2652.90-0.213-1.35%
2023/04/1000.000.352.4052.10-0.312-2.70%
2023/04/0600.000.155.0052.30-0.112-0.76%
2023/03/3100.00053.0052.20012-0.14%
2023/03/300.350.60055.3051.900.3122.22%
2023/03/2900.00153.6053.40-110-9.23%
2023/03/1000.00050.9049.8008-0.12%
2023/02/20048.7500.0049.95060.19%
2023/01/110.448.900.448.9049.50070.00%
2023/01/0600.00048.7548.8007-0.36%
2022/12/280.248.2000.0049.550.272.81%
2022/12/270.245.5500.0048.800.272.68%
2022/10/2800.00148.7548.70-16-15.79%
2022/10/180.245.5000.0050.100.272.84%
2022/09/280.147.4000.0048.750.171.27%
2022/09/270.247.8500.0048.750.282.43%
2022/09/26048.1500.0048.00080.01%
2022/09/2000.00049.6549.1508-0.12%
2022/09/1900.00050.9050.0008-0.01%
2022/09/140.350.0000.0051.300.374.29%
2022/09/0500.00150.8050.80-17-13.27%
2022/09/0200.00051.0049.8507-0.51%
2022/08/31151.3000.0052.001615.10%
2022/08/2600.00051.8052.2005-0.02%
2022/08/24050.3000.0050.80050.03%
2022/08/230.247.9000.0051.300.253.41%
2022/08/160.247.2100.0050.400.253.54%
2022/07/0100.00052.0049.5506-0.03%
2022/06/30048.3500.0049.35060.03%
2022/06/2300.000.149.6049.45-0.16-0.93%
2022/04/2500.00052.3051.7005-0.38%
2022/04/1800.00051.1050.5005-0.38%
2022/04/14048.0000.0049.10050.37%
2022/03/1800.000.148.6048.60-0.15-1.13%
2022/03/1700.00147.9048.60-15-19.80%
2022/03/081.249.1500.0051.201.2524.51%
2022/02/2100.00048.6048.1508-0.12%
2022/02/1500.00052.2253.5008-0.14%
2022/02/1000.00050.4051.9008-0.18%
2022/02/0900.000.151.2051.60-0.18-0.83%
2022/01/2600.00147.8049.55-18-11.67%
2022/01/210.648.4000.0048.850.687.20%
2022/01/170.548.4000.0048.900.585.71%
2022/01/0700.00049.4548.9509-0.17%
2021/12/2900.00146.8046.90-18-11.30%
2021/12/270.146.1500.0047.250.180.93%
2021/12/2400.00147.4547.45-18-11.13%
2021/12/230.647.0500.0048.700.686.78%
2021/12/220.247.0500.0048.350.282.28%
2021/12/2000.00048.0048.3508-0.27%
2021/12/170.249.2000.0049.650.282.35%
2021/12/140.247.5000.0048.000.282.09%
2021/12/1000.00247.4548.00-28-23.86%
2021/12/0900.002.147.5247.45-2.18-24.45%
2021/11/240.947.9000.0048.350.9810.37%
2021/11/220.948.6000.0049.050.989.92%
2021/11/1900.00147.6547.65-19-11.03%
2021/11/110.949.2000.0049.650.999.69%
2021/11/1000.00148.4548.50-19-10.91%
2021/11/090.547.9000.0048.350.595.49%
2021/11/080.149.4000.0049.850.190.67%
2021/11/050.949.40049.6049.850.999.45%
2021/11/0400.00149.4549.20-19-10.56%
2021/11/030.949.3000.0049.800.9614.44%
2021/10/26148.6000.0049.751615.47%
2021/10/250.649.4000.0049.950.668.45%
2021/10/210.648.0000.0048.500.6510.78%
2021/10/1500.00147.7048.15-16-16.04%
2021/10/140.247.5000.0047.950.263.22%
2021/09/300.947.5000.0047.950.9614.01%
2021/09/100.150.9000.0051.400.160.88%
2021/09/020.451.90251.4052.40-1.66-24.60%
2021/08/2600.000.251.6051.10-0.26-2.98%
2021/08/200.352.6000.0053.100.363.97%
2021/08/1700.00053.8052.9006-0.01%
2021/08/1300.00054.9054.4006-0.27%
2021/08/120.853.1000.0053.600.8612.06%
2021/07/26154.3000.0054.901615.21%
2021/07/220.553.50153.7054.00-0.56-7.60%
2021/07/190.253.1000.0053.600.263.51%
2021/07/1200.00056.0553.2006-0.51%
2021/07/0900.00054.5054.0006-0.35%
2021/07/0500.00154.4057.10-16-16.58%
2021/06/300.255.9000.0056.500.263.38%
2021/06/250.856.2000.0056.800.8611.74%
2021/06/22054.8000.0055.40060.21%
2021/06/1700.00057.0055.9006-0.45%
2021/06/0900.00057.4056.9006-0.03%
2021/06/070.858.7000.0059.300.8612.00%
2021/05/280.758.3000.0058.900.7511.35%
2021/05/25058.5000.0059.10050.10%
2021/05/210.659.3100.0060.800.6510.78%
2021/05/03060.2000.0060.80050.58%
2021/04/2700.00158.9060.70-15-17.65%
2021/04/230.159.3000.0059.900.151.97%
2021/04/220.959.0000.0059.600.9515.67%
2021/04/2000.00160.0060.00-15-17.75%
2021/04/190.360.3000.0060.900.355.31%
2021/04/140.159.1000.0059.700.151.29%
2021/02/190.155.3000.0055.900.141.40%
2021/02/170.355.30155.9055.90-0.74-14.43%
2021/01/290.956.1000.0056.700.9419.07%
2021/01/260.158.1000.0058.700.141.08%
2021/01/13056.50155.8057.10-14-20.28%
2021/01/050.557.3000.0057.900.5410.60%
2020/12/300.557.9000.0058.500.5410.53%
2020/12/210.256.9000.0057.500.244.14%
2020/12/0800.00156.4057.30-14-20.27%
2020/11/190.557.2000.0057.800.5410.28%
2020/11/180.158.3000.0058.900.142.15%
2020/11/110.157.30155.8057.90-0.94-18.54%
2020/11/060.257.0000.0057.600.243.77%
2020/10/2000.000.156.2055.70-0.14-1.08%
2020/10/150.656.40157.0057.00-0.44-7.80%
2020/10/140.856.7000.0057.300.8515.22%
2020/10/08057.1000.0057.70050.55%
2020/10/070.657.8000.0058.400.6511.28%
2020/09/2200.000.155.8055.30-0.16-0.94%
2020/09/1400.000.156.3055.80-0.18-0.61%
2020/09/0300.00155.5055.70-18-12.20%
2020/08/310.555.0000.0055.600.585.90%
2020/08/240.253.6000.0054.100.282.46%
2020/08/1100.000.255.7055.20-0.210-2.19%
2020/08/0400.00155.0056.20-110-9.33%
2020/07/290.457.00157.6057.60-0.610-5.72%
2020/07/240.257.0000.0057.600.2101.89%
2020/07/2300.000.157.4056.90-0.110-0.47%
2020/07/220.157.9000.0058.500.1110.57%
2020/07/13056.9000.0057.500120.05%
2020/07/090.359.0000.0059.600.3122.49%
2020/07/080.657.5000.0058.100.6114.77%
2020/07/03157.40157.7057.700110.00%
2020/07/02057.2000.0057.800110.32%
2020/06/190.457.2000.0057.800.4113.39%
2020/06/180.257.0000.0057.600.2111.65%
2020/06/16056.1000.0056.700100.08%
2020/06/15056.3000.0056.900100.39%
2020/06/100.157.30157.9057.90-0.910-9.26%
2020/05/2900.00157.1057.10-19-10.36%
2020/05/28156.0000.0056.901910.52%
2020/05/270.755.7000.0056.300.797.45%
2020/05/260.556.5000.0057.100.595.12%
2020/05/21056.4000.0057.00090.16%
2020/05/1900.000.156.5056.00-0.19-1.03%
2020/05/1200.00057.3056.8007-0.08%
2020/05/060.159.6000.0060.200.170.74%
2020/04/300.358.7000.0059.300.373.55%
2020/04/2700.00257.8057.80-27-28.57%
2020/04/240.757.3000.0057.900.7610.51%
2020/04/1600.000.158.0057.50-0.16-1.50%
2020/04/150.760.1000.0060.700.7610.37%
2020/04/08055.5000.0056.10050.20%
2020/03/300.756.2000.0056.800.7513.39%
2020/03/2700.000.159.4058.90-0.15-1.38%
2020/03/2400.00158.7058.70-15-19.42%
2020/03/2300.00059.3058.8005-0.04%
2020/03/180.365.7000.0066.400.347.11%
2020/03/130.268.6000.0069.300.243.37%
2020/03/030.276.6000.0077.400.243.74%
2020/02/25074.9000.0075.70050.19%
2020/02/2000.00080.1079.4005-0.02%
2020/02/1900.00079.9079.2004-0.02%
2019/12/270.681.7000.0082.500.6413.00%
2019/12/16081.3000.0082.10040.09%
2019/12/1300.00182.0082.40-14-22.31%
2019/11/290.283.2000.0084.000.244.66%
2019/11/2600.00082.8082.0004-0.02%
2019/11/010.179.2000.0080.000.133.51%
2019/10/28080.8000.0081.60031.05%
2019/09/180.281.2000.0082.000.234.84%
2019/08/27079.2000.0080.00030.72%
2019/08/230.180.1000.0080.900.132.55%
2019/08/0700.00083.5082.7003-0.52%
2019/08/0600.00083.6082.8003-0.21%
2019/08/0100.00182.2082.20-13-26.32%
2019/07/300.181.7000.0082.500.133.53%
2019/07/19082.7000.0083.50031.41%
2019/07/180.281.2000.0082.000.236.47%
2019/07/170.480.2000.0081.000.4311.70%
2019/07/040.181.1000.0081.900.133.02%
2019/06/2500.00281.0581.10-23-59.70%
2019/06/200.979.2000.0080.000.9326.72%
2019/06/180.679.7000.0080.500.6318.18%
2019/05/24080.1000.0080.90030.65%
2019/05/230.283.1000.0083.900.237.70%
2019/05/150.480.7000.0081.500.4312.90%
2019/05/0700.00181.7081.70-15-17.05%
2019/04/1900.00082.9082.1006-0.57%
2019/03/1300.000.184.6083.80-0.15-2.46%
2019/03/120.484.2000.0085.000.456.95%
2019/03/050.985.6000.0086.500.9614.94%
2019/03/040.282.7000.0083.500.262.71%
2019/02/2600.00184.9084.90-16-16.35%
2019/01/240.190.1000.0091.000.161.77%
2018/12/2400.00089.8089.0007-0.51%
2018/12/220.494.1000.0095.000.475.86%
2018/12/2000.00083.0082.2007-0.13%
2018/12/1700.00088.3087.50010-0.24%
2018/12/0600.00083.2082.4008-0.41%
2018/12/0400.00087.0086.2009-0.02%
2018/11/29084.7000.0085.600100.19%
2018/11/230.183.0000.0083.800.1100.59%
2018/11/19087.5000.0088.400100.01%
2018/11/15085.9000.0086.800100.36%
2018/11/140.188.9000.0089.800.1100.48%
2018/11/0900.00182.6082.60-111-8.98%
2018/11/070.182.9000.0083.700.1110.64%
2018/11/020.285.5000.0086.400.2131.75%
2018/11/01086.2000.0087.100130.01%
2018/10/31083.1000.0083.900130.22%
2018/10/240.183.0000.0083.800.1140.71%
2018/10/2200.00181.5082.00-114-6.97%
2018/10/190.580.8000.0081.600.5143.70%
2018/10/110.279.1000.0079.900.2171.17%
2018/10/090.480.6000.0081.400.4172.11%
2018/10/0300.00080.1079.40018-0.05%
2018/10/0200.000.178.8078.10-0.118-0.27%
2018/10/0100.00082.7081.90018-0.01%
2018/09/280.480.4000.0081.200.4192.31%
2018/09/2500.00080.8080.00018-0.01%
2018/09/2100.00082.8082.00019-0.01%
2018/09/0700.000.180.8080.00-0.115-0.42%
2018/09/0600.00089.3088.50014-0.23%
2018/08/270.394.8000.0095.800.3142.02%
2018/08/16090.7000.0091.600150.09%
2018/08/140.194.1000.0095.000.1160.44%
2018/08/0800.000.1103.00102.00-0.115-0.38%
2018/08/0300.000.1107.00106.00-0.113-0.50%
2018/07/300.3104.0000.00105.000.3132.41%
2018/07/1700.000.1107.00106.00-0.114-0.58%
2018/07/1600.000.3101.50100.50-0.314-1.81%
2018/07/1300.000101.00100.00014-0.03%
2018/07/1100.000.3101.00100.00-0.315-2.28%
2018/07/1000.000106.00105.00015-0.29%
2018/07/090.7109.0000.00110.000.7183.74%
2018/07/060110.0000.00111.000180.01%
2018/07/050.1108.0000.00109.500.1180.41%
2018/06/2000.000117.00116.000240.00%
2018/06/150119.0000.00120.000240.00%
2018/06/0800.000.1120.00118.50-0.124-0.21%
2018/05/1700.001126.00126.00-125-3.89%
2018/05/160.1125.0000.00126.500.1250.54%
2018/05/150.3125.0000.00126.000.3251.30%
2018/05/140.3125.0000.00126.000.3251.21%
2018/05/0800.000129.50128.50026-0.01%
2018/05/020126.0000.00127.500260.00%
2018/04/2300.000.2133.50132.50-0.225-0.87%
2018/04/200.1131.0000.00132.000.1250.35%
2018/04/1600.000.1133.00132.00-0.124-0.21%
2018/04/110.5131.0000.00132.000.5192.27%
2018/03/3000.000.1145.00129.00-0.114-0.58%
2018/03/2700.001129.00128.00-113-7.54%
2018/03/210.6130.0000.00131.000.6134.23%
2018/03/160128.0000.00129.000140.07%
2018/03/130.1126.0000.00127.500.1160.43%
2018/03/0900.000.2126.50125.50-0.216-1.22%
2018/03/050.3120.0000.00121.000.3191.52%
2018/03/010.4121.0000.00122.000.4201.76%
2018/02/2700.000.4132.00120.00-0.420-2.02%
2018/02/2200.000.2121.00120.00-0.220-0.72%
2018/02/2100.000121.00120.00021-0.05%
2018/02/0900.000120.00119.00022-0.11%
2018/02/060.1117.0000.00118.000.1220.27%
2018/01/260.1127.0000.00128.000.1220.45%
2018/01/0400.000.3131.00130.00-0.326-1.11%
霈方 相關文章
霈方 相關影音