台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    322
  • 產業
    上櫃 電腦及週邊類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勁豐 (6577)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000134.03133.000227-0.01%
2024/03/2000.001133.00132.50-1215-0.46%
2024/03/192128.7500.00129.0021911.05%
2024/03/1800.000121.00120.500146-0.01%
2024/03/151127.501118.07116.500136-0.01%
2024/03/120101.500110.50105.0001390.01%
2024/02/2600.00099.1098.1001550.00%
2024/02/2300.000.198.3097.90-0.1161-0.06%
2024/02/220.197.3000.0097.300.11670.06%
2024/02/050.193.2000.0092.600.11860.03%
2023/12/0800.000105.00102.5003610.00%
2023/12/070110.5000.00113.0003260.00%
2023/12/0400.000.1106.00106.00-0.1312-0.02%
2023/11/290.1105.0000.00104.500.13070.02%
2023/11/16099.600.199.1098.80-0.1283-0.02%
2023/11/150.199.8000.00100.000.12820.02%
2023/11/1400.00096.5096.900280-0.01%
2023/11/13097.5000.0097.3002770.01%
2023/11/0700.000.799.4398.50-0.7270-0.27%
2023/11/0600.000.199.3099.10-0.1273-0.04%
2023/11/0300.000.197.0095.80-0.1272-0.02%
2023/10/3100.000.1103.7497.40-0.1284-0.03%
2023/10/270104.500.1103.75102.00-0.1282-0.02%
2023/10/2600.000102.50101.5002870.00%
2023/10/2500.002104.00103.50-2291-0.69%
2023/10/241101.002103.25105.00-1296-0.34%
2023/10/231101.521103.50101.0003090.01%
2023/10/191103.0000.00104.0013190.32%
2023/10/1800.000105.00102.0003210.00%
2023/10/171108.500.3105.27105.000.73230.22%
2023/10/160.1105.7800.00107.000.13150.02%
2023/10/130.2103.391104.50109.00-0.8301-0.26%
2023/10/1200.001101.9699.30-1287-0.36%
2023/10/113104.670.1103.09100.502.92941.00%
2023/10/0300.00092.8592.400274-0.01%
2023/09/20191.6100.0091.5013810.27%
2023/09/1500.00095.0094.3004060.00%
2023/09/0800.000.293.7693.10-0.2455-0.05%
2023/09/0700.000.295.4195.30-0.2485-0.04%
2023/09/06093.5000.0093.3005110.00%
2023/08/3100.00094.5090.1005780.00%
2023/08/300.490.5400.0089.700.45780.07%
2023/08/28088.4000.0087.5005780.00%
2023/08/070.196.0000.0096.100.16020.01%
2023/07/2600.000106.32111.0005670.00%
2023/07/250105.0000.00108.0005490.00%
2023/07/2100.000.2101.48104.50-0.2536-0.05%
2023/07/200108.500107.03105.000530-0.01%
2023/07/1900.000.1108.00104.00-0.1519-0.02%
2023/07/1800.000.1104.69103.00-0.1515-0.03%
2023/07/1700.000.1105.24104.00-0.1509-0.02%
2023/07/1400.000.5105.00107.50-0.5498-0.10%
2023/07/130.499.6200.0098.900.44810.09%
2023/07/1100.001.298.7897.80-1.2461-0.26%
2023/07/10296.5500.0096.3024510.44%
2023/07/0600.000.1108.80107.50-0.1432-0.03%
2023/07/050.1112.900.1115.00113.5004240.01%
2023/07/040.1110.5200.00110.000.14150.02%
2023/07/0300.000.3120.57111.00-0.3399-0.09%
2023/06/3000.001.1116.97115.00-1.1358-0.30%
2023/06/291.4121.230.2121.49120.001.23430.35%
2023/06/280.2121.830.3124.44121.50-0.1331-0.03%
2023/06/270.3133.910.8131.90124.50-0.6324-0.18%
2023/06/260.3126.691.3133.80138.00-0.9314-0.29%
2023/06/211.2130.441.3129.45131.00-0.1303-0.03%
2023/06/200.5129.660.1131.60126.000.42960.14%
2023/06/190.2134.900.3134.78129.00-0.1289-0.03%
2023/06/160.7129.960.4128.73131.500.32760.11%
2023/06/150.6130.830.3135.40130.500.32670.13%
2023/06/140.9132.450133.57137.000.92540.35%
2023/06/1300.000.3128.50129.50-0.3240-0.12%
2023/06/060.180.0200.0081.900.11070.09%
2023/06/0500.00179.3079.40-1100-1.00%
2023/06/020.178.5000.0078.800.1990.08%
2023/06/010.278.4000.0078.700.2980.19%
2023/05/3100.00080.2079.00097-0.01%
2023/05/290.581.4000.0079.300.5960.50%
2023/05/230.278.5000.0078.900.2810.25%
2023/05/220.177.3000.0076.800.1760.10%
2023/05/19076.9000.0076.500730.00%
2023/05/18076.7000.0076.100690.05%
2023/05/170.173.4000.0074.000.1550.17%
2023/05/1500.00080.1073.70051-0.06%
2023/05/110.172.410.177.0073.900.1440.11%
2023/05/10069.450.470.7070.00-0.335-0.89%
2023/05/0500.00068.3066.60024-0.14%
2023/05/0400.00067.8767.10024-0.10%
2023/04/27064.30068.0065.500200.04%
2023/04/130.465.0700.0065.600.4172.29%
2023/03/3000.00164.6064.50-116-5.91%
2023/03/270.163.8700.0064.300.1160.88%
2023/03/2100.00065.4064.70017-0.06%
2023/03/200.764.4700.0064.400.7164.19%
2023/03/1600.00063.2063.90016-0.20%
2023/03/1400.000.161.8061.10-0.115-0.64%
2023/03/1300.00061.8761.30015-0.04%
2023/03/100.162.5700.0062.700.1150.75%
2023/03/0200.00063.6063.10014-0.32%
2023/03/010.362.46063.7063.000.3151.76%
2023/02/2000.00062.9062.90013-0.11%
2023/02/13059.8000.0060.000110.27%
2023/01/0400.00058.1058.40010-0.14%
2022/12/30058.0000.0058.200100.10%
2022/12/0900.000.159.2058.70-0.110-0.76%
2022/12/080.158.9000.0058.800.1100.80%
2022/08/1100.000.160.2059.50-0.18-1.19%
2022/07/270.159.3000.0059.700.181.19%
2022/07/18058.7000.0059.10080.01%
2022/04/2500.00063.9063.10021-0.20%
2022/04/2200.00064.6063.900210.00%
2022/04/1500.000.166.1063.60-0.122-0.28%
2022/04/1100.00064.3063.70024-0.15%
2022/04/0100.00064.5063.90026-0.14%
2022/03/1600.00064.1463.60057-0.05%
2022/03/1400.00066.9064.80059-0.03%
2022/02/2300.00065.5064.90056-0.02%
2022/02/2200.000.165.1064.50-0.156-0.17%
2022/02/16065.9000.0065.900550.00%
2022/02/1500.00066.5065.900550.00%
2022/02/1400.00068.2066.10054-0.03%
2022/02/0800.003063.8864.20-3053-56.44%
2022/01/0600.00065.1064.500510.00%
2022/01/0400.00065.4064.50051-0.09%
2022/01/0300.00265.4065.40-249-4.02%
2021/12/2400.00165.5065.30-145-2.18%
2021/12/21067.6000.0067.900430.00%
2021/12/1713.170.3700.0070.5013.13536.51%
2021/12/1620.169.2800.0069.0020.13164.80%
2021/12/100.163.0000.0063.600.1141.01%
2021/12/0800.00063.5061.50010-0.41%
2021/11/26060.9000.0061.200100.40%
2021/11/2500.000.362.1061.50-0.310-2.66%
2021/11/1600.00062.3062.2009-0.25%
2021/11/0800.000.264.0062.70-0.210-2.27%
2021/11/0500.00063.4062.80011-0.02%
2021/11/040.161.7000.0062.200.1110.53%
2021/10/2600.000.161.9061.30-0.119-0.50%
2021/10/200.161.2000.0061.800.1210.39%
2021/10/0800.00061.5060.900220.00%
2021/10/060.560.4000.0061.000.5222.14%
2021/09/0300.00062.7062.00030-0.01%
2021/08/2400.000.162.5061.80-0.130-0.27%
2021/08/1900.000.161.9059.70-0.130-0.26%
2021/08/1800.000.162.5061.60-0.129-0.32%
2021/08/1600.000.162.3961.60-0.129-0.35%
2021/08/130.162.2000.0062.500.1280.47%
2021/08/1100.000.163.3062.60-0.128-0.35%
2021/08/090.363.0500.0063.500.3271.18%
2021/08/0300.00068.5067.70023-0.13%
2021/07/23067.2100.0068.100230.12%
2021/07/2000.00068.7067.50024-0.16%
2021/07/1500.000.168.3067.50-0.125-0.38%
2021/07/1200.000.167.7067.30-0.125-0.41%
2021/07/0200.000.167.7067.00-0.131-0.16%
2021/06/2900.00068.5067.90032-0.01%
2021/06/16066.8000.0067.500390.01%
2021/06/0800.000.268.5067.70-0.244-0.34%
2021/06/010.467.0000.0067.700.4490.88%
2021/05/2100.000.168.0067.00-0.161-0.12%
2021/05/180.164.9000.0066.700.1620.14%
2021/05/1300.00068.4065.600630.00%
2021/05/1200.000.167.5066.00-0.162-0.10%
2021/05/100.168.5000.0069.300.1610.10%
2021/03/1500.00167.0067.40-175-1.33%
2021/03/02170.6000.0069.001661.50%
2020/12/1100.000.168.5067.90-0.120-0.30%
2020/12/100.169.7000.0070.400.1180.32%
2020/09/2400.00070.6069.80050-0.02%
2020/09/1800.00071.8071.10055-0.02%
2020/09/1700.00071.6070.90056-0.05%
2020/09/1600.000.172.6071.90-0.156-0.18%
2020/09/1500.00071.7071.00058-0.03%
2020/09/1400.00071.7071.00058-0.05%
2020/09/100.272.1000.0072.800.2570.28%
2020/09/09073.2000.0073.900570.07%
2020/08/2800.000.174.9073.60-0.173-0.10%
2020/08/2400.00073.8073.10095-0.03%
2020/08/210.172.4000.0073.100.1960.10%
2020/08/1400.00075.0073.00096-0.01%
2020/07/29071.3000.0072.0001090.01%
2020/06/1800.00080.9079.9001230.00%
2020/06/12076.8000.0077.6001220.00%
2020/05/2900.00080.9078.10094-0.04%
2020/05/25073.7000.0074.400850.05%
2020/05/1500.00079.4072.70082-0.01%
2020/05/1400.00073.1072.40081-0.01%
2020/05/04072.7000.0073.400680.01%
2020/03/2400.00059.0058.10033-0.01%
2020/03/2000.00058.5058.00033-0.05%
2020/03/1900.000.556.6056.10-0.533-1.41%
2020/03/1300.000.160.4059.90-0.134-0.24%
2020/02/0300.00163.5066.10-135-2.79%
2020/01/3000.000.265.4064.80-0.235-0.56%
2020/01/1600.000.268.8068.20-0.233-0.59%
2020/01/090.665.7000.0066.400.6321.79%
2019/12/130.267.6000.0068.300.2270.82%
2019/12/0200.000.167.8067.20-0.121-0.26%
2019/11/2900.00066.9066.30020-0.07%
2019/11/1500.00165.7065.80-120-4.88%
2019/11/1400.000.265.2064.60-0.220-0.97%
2019/11/08164.4000.0064.401234.23%
2019/11/060.164.0000.0064.600.1240.24%
2019/10/1500.000.265.0064.40-0.242-0.47%
2019/09/1800.000.266.4065.80-0.255-0.29%
2019/09/160.765.0000.0065.700.7591.22%
2019/09/1100.00067.0066.40064-0.04%
2019/09/02068.3000.0069.000630.04%
2019/04/2500.000.564.0063.40-0.522-2.10%
2019/04/030.564.1000.0064.700.5192.54%
2019/03/2100.00060.3059.7009-0.05%
2019/03/1800.00159.3059.30-19-10.53%
2019/03/140.158.7000.0059.300.1110.81%
2019/03/110.558.9000.0059.500.5114.37%
2019/02/260.457.6000.0058.200.4113.56%
2018/10/1100.00253.0053.10-229-6.78%
2018/10/0500.00259.5059.20-229-6.83%
2018/10/04061.2000.0061.800290.00%
2018/10/03061.4000.0062.000290.00%
2018/09/1000.00559.0058.50-540-12.33%
2018/07/0200.000.265.5064.80-0.289-0.17%
2018/06/2800.00064.6064.000900.00%
2018/06/2000.000.165.3064.70-0.1107-0.07%
2018/06/0800.00067.8067.2001720.00%
2018/06/0600.00069.1068.500181-0.02%
2018/06/0100.00466.0067.10-4215-1.86%
2018/05/2900.00165.7066.00-1277-0.36%
2018/05/282.364.9800.0065.502.32890.79%
2018/05/23365.9700.0065.1033850.78%
2018/05/2200.00365.8066.30-3397-0.75%
2018/05/0700.00263.5563.10-2491-0.41%
2018/05/0400.001064.1464.00-10525-1.90%
2018/05/0200.00365.4366.30-3548-0.55%
2018/04/2400.00169.2068.20-1545-0.18%
2018/03/27274.0000.0072.6025100.39%
2018/03/26171.3000.0072.6015060.20%
2018/03/2200.00176.0072.80-1497-0.20%
2018/03/15272.10274.6075.4004440.00%
2018/03/13174.5000.0074.1014300.23%
2018/03/09577.2000.0076.7054201.19%
2018/03/08178.5000.0077.1014140.24%
2018/03/062482.262483.5179.8003840.00%
2018/03/051578.7000.0078.80153454.34%
2018/03/0100.00173.4073.80-1323-0.31%
2018/02/2600.001077.0072.80-10296-3.37%
2018/02/231074.4500.0075.70102593.86%
2018/02/2200.00168.9068.90-1213-0.47%
2018/02/1200.00461.1061.10-4199-2.01%
2018/02/09261.0000.0062.0021991.00%
2018/02/07366.97168.5065.7022060.97%
2018/02/06166.8000.0064.4012000.50%
2018/02/05163.0000.0067.1011870.53%
2018/02/02163.80164.2064.0001770.00%
2018/01/30367.10267.6068.0011390.72%
2018/01/2400.00157.0056.80-165-1.53%
2018/01/23156.30256.7057.30-164-1.55%
2018/01/1900.00157.1056.80-164-1.55%
2018/01/1800.00357.0057.00-364-4.65%
2018/01/10156.5000.0056.501671.47%
2018/01/09356.9300.0056.903674.43%
2018/01/0800.00158.2057.70-168-1.47%
2018/01/0500.00157.6057.60-168-1.47%
2018/01/02257.6500.0057.502682.93%
勁豐下半年營收估穩健年增 毛利率優於上半年Anue鉅亨-2023/08/10
勁豐8月營收1.66億元年增0.12% 1—8月達12.19億元Anue鉅亨-2020/09/09
勁豐7月營收1.72億元年增12.37% 1—7月達10.53億元Anue鉅亨-2020/08/06
勁豐 相關文章
勁豐 相關影音