慧智 (6615)-康和-板橋券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.70
漲跌
▼0.70
漲幅
-1.69%
成交量
10張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	40.85	40.70	0	40	-0.05%
2024/12/10	0	0.00	0	41.55	41.40	0	40	-0.07%
2024/12/04	0	41.71	0	0.00	41.90	0	44	0.01%
2024/11/28	0	0.00	0.1	41.85	41.70	-0.1	46	-0.11%
2024/11/25	0	0.00	0	41.75	41.60	0	51	-0.05%
2024/11/20	0	0.00	0.3	42.03	41.60	-0.3	57	-0.55%
2024/11/19	0	0.00	0.1	40.37	40.30	-0.1	61	-0.19%
2024/11/18	0	0.00	0	40.69	40.20	0	64	-0.05%
2024/11/15	0	40.00	0	0.00	40.30	0	66	0.01%
2024/11/14	0.1	40.30	0	41.57	40.50	0.1	69	0.10%
2024/11/13	0	0.00	0	42.65	42.50	0	69	0.00%
2024/11/11	0	0.00	0	43.65	43.50	0	72	-0.03%
2024/11/08	0	0.00	0	45.93	44.70	0	71	0.00%
2024/11/06	0	0.00	0	46.50	46.15	0	72	0.00%
2024/11/01	0	46.00	0.1	46.77	46.60	-0.1	76	-0.14%
2024/10/30	0	48.00	0	0.00	48.50	0	77	0.01%
2024/10/25	0.1	48.70	0	0.00	48.90	0.1	81	0.10%
2024/10/24	0	48.15	0	0.00	48.10	0	88	0.00%
2024/10/22	0	0.00	0	49.50	49.35	0	96	-0.02%
2024/10/21	0	48.75	0	49.78	49.90	0	109	0.00%
2024/10/18	0	47.17	0	0.00	47.85	0	128	0.02%
2024/10/16	0	0.00	0.2	47.51	47.35	-0.2	160	-0.10%
2024/10/15	0.1	46.70	0.2	46.80	46.55	-0.1	165	-0.05%
2024/10/14	0	47.20	0	0.00	47.50	0	170	0.02%
2024/10/11	0	48.69	0	47.16	47.20	0	174	-0.01%
2024/10/09	0	0.00	0.1	49.25	50.30	-0.1	178	-0.07%
2024/10/01	0.1	51.80	0	0.00	52.00	0.1	219	0.02%
2024/09/25	0.3	50.91	0.5	51.24	51.20	-0.2	263	-0.06%
2024/09/24	0	0.00	0	50.70	50.50	0	292	-0.01%
2024/09/20	0	0.00	0.1	50.90	51.20	-0.1	323	-0.03%
2024/09/19	0.4	50.97	0.3	51.41	51.50	0.1	324	0.02%
2024/09/18	0	53.00	0.1	52.62	52.00	0	326	-0.01%
2024/09/16	0.1	50.00	0	0.00	49.40	0.1	326	0.03%
2024/09/13	0	49.00	0	49.45	49.30	0	333	0.01%
2024/09/12	0	49.05	0	0.00	49.25	0	343	0.00%
2024/09/11	0	0.00	0.1	49.95	48.60	-0.1	352	-0.03%
2024/09/10	0.3	50.00	0	49.05	48.90	0.2	355	0.06%
2024/09/09	0	50.19	0	0.00	50.60	0	360	0.01%
2024/09/05	0.5	53.10	0	51.80	51.60	0.5	368	0.13%
2024/09/04	0	53.70	0.5	53.68	53.30	-0.5	375	-0.14%
2024/09/03	0	0.00	0.1	56.00	56.10	-0.1	383	-0.01%
2024/09/02	0	56.03	0	0.00	56.60	0	400	0.00%
2024/08/30	0	56.16	0	0.00	56.30	0	408	0.00%
2024/08/29	0.3	55.61	0.1	56.00	55.80	0.2	421	0.06%
2024/08/28	0.2	55.96	0	0.00	56.00	0.2	439	0.05%
2024/08/27	0	0.00	0.1	55.39	55.50	-0.1	446	-0.03%
2024/08/20	0.7	56.29	0	0.00	55.70	0.7	447	0.16%
2024/08/16	0	0.00	0	53.70	53.50	0	442	-0.01%
2024/08/15	0.1	54.20	0	0.00	54.70	0.1	442	0.03%
2024/08/13	0	0.00	0	56.00	55.50	0	447	-0.01%
2024/08/12	0	57.10	0	0.00	57.80	0	448	0.01%
2024/08/09	0	0.00	0.1	55.20	54.50	-0.1	446	-0.01%
2024/08/08	0	0.00	1.1	54.83	53.50	-1.1	446	-0.24%
2024/08/07	0.2	56.48	0	0.00	56.40	0.2	446	0.04%
2024/08/06	0	0.00	0.1	53.00	53.20	-0.1	446	-0.02%
2024/08/05	0.4	52.67	0	0.00	53.90	0.4	447	0.10%
2024/08/01	0	60.20	0	0.00	60.80	0	446	0.01%
2024/07/31	0	0.00	0	58.80	58.60	0	451	0.00%
2024/07/30	0.4	60.47	0	0.00	61.30	0.4	453	0.09%
2024/07/29	0	57.10	0	58.40	57.70	0	458	0.00%
2024/07/26	0	0.00	0	63.20	63.00	0	452	-0.01%
2024/07/23	0	0.00	0	66.50	65.20	0	452	-0.01%
2024/07/22	0.1	66.89	0	0.00	66.80	0.1	453	0.03%
2024/07/18	0	0.00	1	79.93	82.40	-1	434	-0.24%
2024/07/17	0.1	74.30	0	0.00	75.00	0.1	420	0.02%
2024/07/16	0	0.00	0.1	74.47	73.70	-0.1	417	-0.03%
2024/07/15	0	0.00	0.1	75.28	75.00	-0.1	412	-0.01%
2024/07/12	0	74.20	0	75.13	73.20	0	407	0.01%
2024/07/11	0.1	73.00	0	0.00	72.00	0.1	402	0.02%
2024/07/10	0	73.00	0	0.00	73.40	0	397	0.01%
2024/07/02	0	0.00	0	77.88	71.70	0	341	0.00%
2024/07/01	1	75.23	0	77.50	78.50	1	324	0.30%
2024/06/28	0	0.00	0	81.40	79.90	0	307	0.00%
2024/06/26	0	0.00	0	67.10	67.30	0	258	-0.02%
2024/06/21	0	0.00	0.2	61.90	61.10	-0.2	239	-0.08%
2024/06/20	0	0.00	0.3	63.96	63.00	-0.3	236	-0.14%
2024/06/19	0.5	67.80	0.1	65.80	64.50	0.5	229	0.20%
2024/06/18	1	64.10	0	0.00	65.00	1	219	0.45%
2024/06/14	0	0.00	1	63.80	60.50	-1	207	-0.48%
2024/06/13	1	65.10	0	0.00	63.00	1	201	0.50%
2024/06/11	0	0.00	1	64.30	63.00	-1	193	-0.52%
2024/06/07	1	67.00	0.1	70.20	68.10	0.9	184	0.49%
2024/06/06	0	0.00	0.1	67.70	65.50	-0.1	175	-0.05%
2024/06/05	0.1	56.20	0.1	61.67	61.70	0	158	-0.01%
2024/06/04	0	62.00	0.2	60.29	56.10	-0.2	149	-0.13%
2024/06/03	0	0.00	0.1	62.20	62.20	-0.1	135	-0.07%
2024/05/31	0	0.00	0.2	56.49	56.60	-0.2	116	-0.18%
2024/05/30	0	51.80	0	52.01	51.50	0	108	-0.02%
2024/05/29	0	51.38	0	52.92	51.30	0	104	-0.01%
2024/05/27	0	48.68	0	0.00	49.40	0	98	0.01%
2024/05/24	0	48.50	0	0.00	49.00	0	98	0.03%
2024/05/21	0	0.00	0	49.30	49.05	0	94	-0.02%
2024/05/20	0	48.25	0.1	50.30	50.40	-0.1	93	-0.08%
2024/05/17	0.1	49.39	0	0.00	48.80	0.1	90	0.11%
2024/05/14	0	0.00	0	43.99	43.30	0	87	-0.05%
2024/05/13	0	0.00	0.1	44.01	43.50	-0.1	88	-0.15%
2024/05/10	0	45.55	0	0.00	44.80	0	87	0.00%
2024/05/07	0.1	47.86	0	0.00	48.30	0.1	83	0.14%
2024/05/06	0.1	50.09	1	49.84	49.35	-1	81	-1.17%
2024/05/03	1	49.00	0	0.00	48.90	1	76	1.32%
2024/04/26	0	0.00	0.2	48.75	48.30	-0.2	66	-0.35%
2024/04/25	0.2	42.45	0	0.00	48.40	0.2	59	0.26%
2024/04/24	0.1	43.50	0	46.30	44.00	0.1	54	0.12%
2024/04/23	0	0.00	0.3	48.10	48.20	-0.3	49	-0.52%
2024/04/19	0	0.00	0	40.41	39.90	0	37	-0.06%
2024/04/18	0.2	40.55	0	0.00	40.65	0.2	36	0.65%
2024/03/21	0	0.00	0	43.95	41.20	0	34	0.00%
2024/03/20	0	0.00	0	42.60	41.65	0	34	-0.03%
2024/03/19	0	0.00	0	41.85	41.40	0	34	0.00%
2024/03/15	0	0.00	0	40.85	40.40	0	35	-0.01%
2024/03/14	0.1	40.67	0	0.00	40.90	0.1	35	0.18%
2024/02/15	0	0.00	0	49.00	45.90	0	30	0.00%
2024/02/02	0	42.95	0	0.00	45.35	0	26	0.00%
2023/12/01	0	0.00	0	40.50	40.00	0	12	-0.22%
2023/11/22	0	0.00	0	39.55	39.15	0	11	-0.09%
2023/11/21	0	0.00	0.1	39.57	39.15	-0.1	11	-0.63%
2023/11/20	0	0.00	0.1	39.50	39.50	-0.1	11	-0.70%
2023/11/17	0	0.00	0	39.27	39.00	0	11	-0.41%
2023/11/16	0	0.00	0	39.55	39.55	0	11	-0.15%
2023/11/14	0	0.00	0.1	39.30	39.40	-0.1	10	-0.91%
2023/11/13	0	38.40	0	39.03	39.45	0	10	-0.21%
2023/11/10	0	0.00	0.1	40.68	40.00	-0.1	10	-0.52%
2023/11/09	0	0.00	0.1	41.28	40.90	-0.1	10	-0.49%
2023/11/08	0	0.00	0.1	39.50	39.50	-0.1	10	-0.48%
2023/11/06	0.1	38.65	0	0.00	39.75	0.1	12	0.78%
2023/10/18	0	0.00	0.1	38.45	38.05	-0.1	35	-0.14%
2023/10/13	0	0.00	0	39.40	39.00	0	36	-0.07%
2023/10/05	0	39.00	0	0.00	39.75	0	37	0.13%
2023/09/28	0	0.00	0	41.65	39.45	0	37	0.00%
2023/09/18	0	39.50	0	0.00	40.75	0	39	0.00%
2023/09/14	0.3	40.11	0	0.00	40.95	0.3	40	0.72%
2023/09/12	0.1	39.90	0	0.00	39.90	0.1	41	0.24%
2023/09/11	0.1	39.09	0	0.00	40.00	0.1	41	0.17%
2023/08/14	0	0.00	0	45.20	40.30	0	52	-0.01%
2023/08/04	0	43.30	0	49.40	45.65	0	72	0.00%
2023/08/02	0	0.00	0.3	45.67	44.95	-0.3	77	-0.42%
2023/08/01	0.3	45.85	0	0.00	46.85	0.3	73	0.45%
2023/07/31	0	0.00	1	42.60	42.60	-1	63	-1.57%
2023/07/27	0	0.00	0	38.60	38.00	0	61	-0.03%
2023/07/24	0	0.00	0.1	38.92	38.35	-0.1	61	-0.24%
2023/07/21	0	0.00	0.3	38.80	38.40	-0.3	61	-0.49%
2023/07/20	0	0.00	0.2	38.15	37.75	-0.2	61	-0.24%
2023/07/18	0	0.00	0.1	38.39	37.55	-0.1	61	-0.08%
2023/07/04	0	0.00	0.1	41.00	39.80	-0.1	58	-0.16%
2023/06/30	0	0.00	0	42.40	40.00	0	58	-0.02%
2023/06/28	0.3	39.41	0	0.00	40.65	0.3	58	0.58%
2023/06/26	0	0.00	0.1	39.70	39.30	-0.1	59	-0.08%
2023/06/19	0.5	40.25	0	0.00	40.30	0.5	58	0.83%
2023/06/06	1	41.00	0	0.00	41.00	1	54	1.83%
2023/05/24	0	0.00	1	45.00	44.80	-1	48	-2.04%
2023/05/12	1	42.10	1.5	42.57	42.00	-0.5	41	-1.31%
2023/05/11	0.3	47.00	0.1	47.90	45.00	0.2	35	0.48%
2023/05/10	1.4	46.13	0.2	49.33	50.00	1.2	30	3.83%
2023/05/09	0	0.00	1	46.90	46.90	-1	22	-4.55%
2023/05/08	0	0.00	1	42.64	42.65	-1	13	-7.59%
2023/04/26	0.2	37.57	0	0.00	38.00	0.2	11	1.71%
2023/03/14	0	0.00	0	39.80	38.05	0	12	-0.02%
2023/03/03	0	0.00	0.1	38.50	38.10	-0.1	13	-0.78%
2023/03/02	0	0.00	0.1	38.40	38.00	-0.1	14	-1.05%
2023/02/22	0	0.00	0.1	38.40	38.00	-0.1	14	-0.36%
2023/02/20	0	0.00	0	38.85	38.45	0	14	-0.28%
2023/02/15	0	0.00	0.3	38.20	37.85	-0.3	14	-2.08%
2023/02/06	0	0.00	0.1	37.40	36.70	-0.1	14	-0.67%
2023/02/02	0	0.00	0	37.50	37.15	0	13	-0.01%
2023/01/31	0	0.00	0	38.15	37.05	0	13	-0.04%
2023/01/16	0	0.00	0	39.80	37.30	0	13	-0.37%
2023/01/13	0.8	37.00	0.8	37.00	37.60	0	13	-0.15%
2022/12/29	0.1	35.75	0	0.00	36.80	0.1	11	0.56%
2022/12/22	0	0.00	0	37.30	36.85	0	11	-0.17%
2022/12/21	0	36.25	0	0.00	37.30	0	11	0.01%
2022/12/13	0.3	36.90	0	0.00	37.30	0.3	11	2.90%
2022/11/29	0	36.40	0	0.00	36.95	0	10	0.06%
2022/11/23	0.1	36.25	0	0.00	36.60	0.1	10	0.89%
2022/11/10	0.1	37.05	0	38.25	37.20	0.1	10	1.41%
2022/11/07	0	0.00	0	38.50	38.00	0	10	-0.13%
2022/10/26	0	0.00	0.1	37.70	37.50	-0.1	9	-1.02%
2022/10/25	0.3	37.74	0	0.00	38.00	0.3	9	3.17%
2022/08/15	0	0.00	0	44.75	44.05	0	8	-0.02%
2022/07/29	0	45.70	0	0.00	46.60	0	9	0.01%
2022/07/28	0	0.00	0	48.95	45.90	0	9	-0.01%
2022/07/11	0	0.00	0.1	45.20	44.30	-0.1	11	-0.42%
2022/07/08	0	0.00	0.1	44.70	44.20	-0.1	11	-0.87%
2022/07/07	0	0.00	0	44.60	44.20	0	12	-0.21%
2022/07/06	0	0.00	0	44.60	43.90	0	12	-0.20%
2022/07/04	0	0.00	0	45.55	44.20	0	12	-0.36%
2022/07/01	0	0.00	0.1	45.50	45.05	-0.1	12	-0.81%
2022/06/07	0	46.25	0	0.00	46.70	0	12	0.01%
2022/06/01	0.2	47.30	0	0.00	47.80	0.2	12	1.88%
2022/05/23	0.1	43.45	0	0.00	43.85	0.1	12	0.46%
2022/05/18	0	0.00	0	45.00	44.20	0	12	-0.02%
2022/04/26	0.1	47.60	0	0.00	46.85	0.1	11	0.50%
2022/04/20	0	46.30	0	0.00	46.60	0	11	0.01%
2022/04/12	0	47.00	0	0.00	47.10	0	11	0.04%
2022/04/01	0	0.00	0	47.50	47.00	0	11	-0.01%
2022/03/28	0	45.80	0	0.00	46.70	0	13	0.01%
2022/03/21	0	0.00	0	47.45	46.50	0	15	-0.01%
2022/03/14	0	45.95	0	0.00	46.05	0	17	0.01%
2022/01/21	0	0.00	0	48.05	47.55	0	17	-0.01%
2022/01/17	0	0.00	0	48.40	47.95	0	17	-0.03%
2022/01/12	0	0.00	0	49.45	49.00	0	16	-0.01%
2022/01/06	0	48.10	0	0.00	49.00	0	15	0.01%
2021/12/29	0	0.00	0	49.25	48.80	0	14	-0.02%
2021/12/28	0	0.00	0	50.30	49.90	0	14	-0.14%
2021/12/27	0	50.00	0	0.00	50.50	0	14	0.21%
2021/12/09	0	0.00	0	51.00	49.00	0	9	-0.02%
2021/12/07	0	0.00	0	47.25	46.90	0	8	-0.01%
2021/12/06	0	0.00	0.1	51.30	46.95	-0.1	8	-0.71%
2021/11/10	0	0.00	0	45.75	45.25	0	8	-0.14%
2021/11/08	0	0.00	0	45.80	45.30	0	8	-0.01%
2021/11/01	0	0.00	0	46.50	45.25	0	8	-0.01%
2021/10/27	0	0.00	0	46.87	46.00	0	8	-0.56%
2021/09/29	0	0.00	0.1	47.50	47.00	-0.1	11	-0.47%
2021/09/02	0	0.00	0.1	47.80	47.30	-0.1	25	-0.21%
2021/08/30	0	0.00	0	49.75	49.00	0	25	0.00%
2021/08/27	0	0.00	0	49.10	48.85	0	25	0.00%
2021/08/24	0	0.00	0.4	47.25	46.75	-0.4	26	-1.45%
2021/08/16	0	0.00	0	48.95	48.50	0	25	-0.08%
2021/08/13	0	0.00	0	50.20	48.70	0	26	0.00%
2021/08/05	0	0.00	0.1	49.94	49.50	-0.1	27	-0.43%
2021/08/02	0	49.20	0	53.30	49.70	0	29	-0.02%
2021/07/28	0.1	47.20	0	0.00	49.20	0.1	29	0.23%
2021/07/20	0.1	48.75	0	49.45	49.00	0.1	32	0.26%
2021/07/14	0	0.00	0	50.10	49.70	0	34	0.00%
2021/07/09	1	51.40	0	0.00	50.60	1	45	2.19%
2021/07/08	0	0.00	0	50.50	50.00	0	47	0.00%
2021/06/28	1	49.70	0	0.00	49.20	1	49	2.02%
2021/06/22	0	0.00	0	51.00	49.80	0	50	-0.10%
2021/06/18	0	0.00	0	52.20	51.70	0	49	0.00%
2021/06/16	0.1	52.10	0	0.00	54.10	0.1	49	0.20%
2021/06/15	0	54.00	0.1	55.26	55.10	-0.1	48	-0.13%
2021/06/11	0	0.00	1	51.80	51.80	-1	43	-2.32%
2021/06/02	0	47.00	0	0.00	47.50	0	43	0.00%
2021/05/25	0.2	44.70	0	0.00	46.40	0.2	43	0.50%
2021/05/18	0	0.00	0.1	49.55	48.80	-0.1	44	-0.18%
2021/05/14	0	0.00	0.2	51.90	47.60	-0.2	44	-0.45%
2021/05/04	0	0.00	0	50.00	49.60	0	42	0.00%
2021/04/16	0.1	54.49	0	0.00	55.00	0.1	36	0.23%
2021/04/14	0.6	53.31	0.1	55.00	54.40	0.5	35	1.31%
2021/04/13	0.1	57.60	0.5	59.50	58.00	-0.4	32	-1.18%
2021/03/26	0	0.00	0	50.10	49.85	0	17	-0.01%
2021/03/25	0	0.00	0	50.10	49.60	0	17	-0.01%
2021/03/18	0	0.00	0.1	50.30	49.80	-0.1	15	-0.89%
2021/03/15	0	0.00	0	50.40	49.90	0	15	-0.22%
2021/03/10	0	0.00	0	50.50	50.00	0	14	-0.03%
2021/03/09	0	49.55	0	0.00	50.50	0	14	0.23%
2021/03/04	0	0.00	0	51.00	50.00	0	13	-0.26%
2021/02/25	0.7	50.10	0	0.00	50.80	0.7	13	5.30%
2021/01/28	0	0.00	0	51.00	50.50	0	9	-0.35%
2021/01/08	0	0.00	0	52.80	52.30	0	9	-0.34%
2020/12/29	0	50.60	0	0.00	51.10	0	8	0.08%
2020/12/16	0.1	53.00	0	0.00	53.50	0.1	7	0.75%
2020/09/25	0	0.00	0	58.50	58.00	0	20	-0.03%
2020/09/24	0	0.00	0	60.00	59.50	0	20	0.00%
2020/09/23	0	0.00	0	61.60	61.00	0	21	-0.01%
2020/09/21	0	0.00	0	61.20	60.60	0	21	-0.08%
2020/09/18	0	0.00	0	60.90	60.30	0	21	-0.13%
2020/09/17	0	0.00	0.1	59.90	59.40	-0.1	21	-0.23%
2020/09/16	0	0.00	0	60.60	60.00	0	22	-0.07%
2020/09/15	0	0.00	0	60.00	59.50	0	22	-0.04%
2020/09/14	0.1	60.90	0	0.00	61.50	0.1	23	0.42%
2020/09/11	0	0.00	0.1	58.70	58.20	-0.1	24	-0.46%
2020/09/10	0.1	58.00	0	0.00	58.60	0.1	25	0.58%
2020/08/20	0	0.00	0	59.00	57.60	0	32	-0.07%
2020/08/19	0	0.00	0	59.10	58.60	0	37	-0.01%
2020/08/06	0	0.00	0	60.60	60.00	0	44	0.00%
2020/08/05	0	0.00	0	60.40	59.90	0	43	-0.01%
2020/08/03	0	0.00	0	60.60	60.00	0	43	0.00%
2020/07/31	0	0.00	0	60.60	60.00	0	43	-0.01%
2020/07/30	0	0.00	0.1	60.60	60.00	-0.1	43	-0.21%
2020/07/29	0	0.00	0.1	59.90	59.40	-0.1	43	-0.12%
2020/07/28	0	0.00	0	59.60	59.10	0	43	0.00%
2020/07/23	0	0.00	0.1	64.30	63.70	-0.1	41	-0.15%
2020/07/21	0.2	61.90	0	0.00	62.50	0.2	41	0.59%
2020/06/24	0	0.00	0	68.10	67.50	0	39	-0.01%
2020/06/16	0	67.70	0	0.00	68.40	0	38	0.01%
2019/11/08	0	0.00	3	80.20	80.20	-3	62	-4.81%
2019/10/30	1	82.30	0	0.00	81.60	1	61	1.63%
2019/10/03	0	0.00	1	88.20	88.30	-1	80	-1.24%
2019/08/26	0	0.00	1	90.40	91.00	-1	92	-1.09%
2019/08/22	0	0.00	1	92.50	92.30	-1	92	-1.09%
2019/07/31	0	0.00	1	90.80	92.50	-1	87	-1.15%
2019/07/19	1	93.90	0	0.00	93.80	1	80	1.24%
2019/07/18	2	95.75	0	0.00	96.40	2	78	2.54%
2019/07/17	2	97.40	1	97.70	99.00	1	73	1.36%
2019/05/23	1	92.10	0	0.00	92.20	1	112	0.89%
2019/05/14	1	93.50	0	0.00	92.90	1	155	0.64%
2019/04/10	1	107.00	0	0.00	106.00	1	176	0.57%
2019/04/08	0	0.00	1	106.00	106.00	-1	176	-0.57%
2019/03/28	0	0.00	1	105.00	107.50	-1	170	-0.59%
2019/03/25	1	107.50	0	0.00	104.00	1	174	0.57%
2019/03/20	1	108.50	1	107.50	107.50	0	180	0.00%
2019/03/18	1	103.00	0	0.00	104.50	1	181	0.55%
2019/03/05	1	115.00	0.2	115.00	113.50	0.8	186	0.41%
2019/02/27	0	0.00	1	117.50	117.50	-1	183	-0.55%
2019/02/26	0	0.00	1	111.00	111.00	-1	179	-0.56%
2019/02/25	1.4	111.36	0	0.00	112.00	1.4	178	0.78%
2019/02/22	0	0.00	3	108.33	114.00	-3	175	-1.71%
2019/02/21	0.9	103.00	0	0.00	104.00	0.9	165	0.57%
2019/02/20	0	103.00	0	0.00	104.00	0	160	0.01%
2019/02/19	1	104.50	0	0.00	101.50	1	154	0.65%
2019/02/18	1.9	104.14	0	0.00	107.00	1.9	150	1.25%
2019/02/15	0	0.00	2	101.00	105.00	-2	142	-1.41%
2019/02/14	0	0.00	1	94.00	95.60	-1	133	-0.75%
2019/02/13	0	0.00	1	96.50	94.00	-1	130	-0.77%
2019/02/12	0	0.00	1	92.30	92.70	-1	123	-0.81%
2019/01/24	1	91.30	0	0.00	89.80	1	119	0.84%
2019/01/21	0	0.00	0.1	94.80	87.10	-0.1	114	-0.07%
2019/01/18	0	0.00	0.2	87.80	87.00	-0.2	115	-0.17%
2019/01/17	0	0.00	1.2	87.53	86.30	-1.2	115	-1.00%
2019/01/16	1	88.00	0	0.00	88.50	1	114	0.87%
2019/01/15	0	0.00	2	88.80	89.40	-2	113	-1.76%
2019/01/11	1	89.70	0	90.50	89.70	1	114	0.86%
2019/01/10	1	89.00	1	91.30	91.30	0	114	0.00%
2019/01/09	1	90.90	1	91.10	91.40	0	112	0.00%
2019/01/08	4	88.70	0	0.00	88.90	4	111	3.59%
2019/01/07	0	0.00	0.2	89.80	89.00	-0.2	109	-0.14%
2019/01/02	1	86.00	0	0.00	86.20	1	109	0.92%
2018/12/28	0	0.00	1	90.40	88.60	-1	107	-0.93%
2018/12/26	0	0.00	0	86.80	86.00	0	110	-0.03%
2018/12/25	1	86.00	0	0.00	86.40	1	111	0.90%
2018/12/24	0	0.00	0	91.00	90.10	0	112	-0.02%
2018/12/21	0.2	92.10	0	0.00	93.00	0.2	112	0.20%
2018/12/19	0	0.00	1.2	94.84	94.70	-1.2	109	-1.08%
2018/12/18	0	0.00	0	91.40	90.50	0	104	0.00%
2018/12/17	0	0.00	2	95.30	93.30	-2	105	-1.89%
2018/12/14	0	0.00	1	94.10	96.30	-1	103	-0.97%
2018/12/11	0	0.00	0.1	82.90	82.10	-0.1	90	-0.11%
2018/12/10	1	82.30	0	0.00	82.00	1	91	1.10%
2018/12/07	0	0.00	1	85.50	85.50	-1	91	-1.09%
2018/12/05	0	0.00	0.1	81.80	81.00	-0.1	93	-0.12%
2018/12/04	0	0.00	0.1	83.30	82.50	-0.1	96	-0.10%
2018/12/03	0.9	83.20	0	0.00	84.00	0.9	96	0.95%
2018/11/29	1	81.20	0	0.00	80.00	1	90	1.10%
2018/11/20	0	0.00	0.1	81.50	80.60	-0.1	99	-0.13%
2018/11/14	0	0.00	0	81.80	81.00	0	106	-0.02%
2018/11/13	0.1	80.90	0	0.00	81.70	0.1	108	0.06%
2018/11/09	0.1	85.40	0	0.00	86.30	0.1	112	0.08%
2018/10/18	0	0.00	0	92.00	91.00	0	146	0.00%
2018/10/17	0	0.00	0	92.20	91.30	0	149	0.00%
2018/10/16	1	92.00	0	0.00	93.00	1	150	0.67%
2018/10/08	0	0.00	0	99.90	99.00	0	155	-0.03%
2018/10/03	0	0.00	0.1	101.00	100.00	-0.1	157	-0.05%
2018/09/28	0	0.00	0.1	101.50	100.50	-0.1	159	-0.04%
2018/09/20	0	0.00	0.1	100.00	99.30	-0.1	161	-0.06%
2018/09/14	1	102.00	0.4	102.50	101.50	0.6	166	0.36%
2018/09/11	1	99.50	0.2	101.00	100.00	0.8	166	0.48%
2018/08/28	0	125.00	0	0.00	126.00	0	164	0.00%
2018/08/23	0.1	124.00	0	0.00	125.00	0.1	174	0.06%
2018/08/21	0	0.00	1	127.50	127.50	-1	177	-0.56%
2018/08/17	1	121.00	0.1	122.00	121.00	0.9	176	0.51%
2018/08/08	0.2	133.00	0	0.00	134.00	0.2	207	0.10%
2018/08/03	0.2	136.00	1	131.00	137.00	-0.8	224	-0.34%
2018/08/01	0	0.00	0.1	128.00	127.00	-0.1	228	-0.04%
2018/07/31	0.2	131.00	0	0.00	132.00	0.2	236	0.06%
2018/07/27	0	0.00	0.1	121.00	120.00	-0.1	256	-0.02%
2018/07/20	0	0.00	0.1	123.50	122.50	-0.1	298	-0.03%
2018/07/17	0.1	127.00	0	0.00	128.00	0.1	315	0.04%
2018/07/12	0	0.00	0	125.00	124.00	0	323	0.00%
2018/07/04	0.3	119.00	0	0.00	120.00	0.3	394	0.07%
2018/07/03	0	0.00	1	125.00	123.00	-1	414	-0.24%
2018/06/29	0.5	126.00	0	0.00	127.50	0.5	439	0.12%
2018/06/28	0.6	125.00	0	0.00	126.00	0.6	439	0.13%
2018/06/27	0	0.00	0.2	126.00	125.00	-0.2	440	-0.05%
2018/06/22	0	0.00	0.1	129.50	128.50	-0.1	445	-0.02%
2018/06/21	0.3	131.00	0	0.00	132.00	0.3	449	0.06%
2018/06/04	1	130.50	0	0.00	128.00	1	495	0.20%
2018/05/31	0	0.00	1	123.00	128.50	-1	485	-0.21%
2018/05/30	1	117.00	0	0.00	117.00	1	477	0.21%
2018/05/08	0	0.00	1	139.50	136.00	-1	403	-0.25%
2018/05/07	1	139.00	1.5	141.69	146.00	-0.5	393	-0.14%
2018/05/04	1	135.50	5	126.00	147.00	-4	381	-1.05%
2018/05/03	5	128.00	1	123.00	134.00	4	367	1.09%
2018/05/02	0.5	121.00	1	120.50	122.00	-0.5	346	-0.13%
2018/04/30	1	115.50	0	0.00	117.00	1	339	0.29%
2018/04/27	0	0.00	2	118.00	117.00	-2	344	-0.58%
2018/04/26	2	110.00	0.2	111.00	110.00	1.8	356	0.51%
2018/04/25	0	0.00	2	117.00	117.00	-2	353	-0.57%
2018/04/24	2.1	110.19	0	0.00	114.00	2.1	349	0.61%
2018/04/23	0	0.00	2	115.50	117.50	-2	344	-0.58%
2018/04/19	1	110.00	1.1	115.75	111.00	-0.1	333	-0.02%
2018/04/18	0	0.00	2	110.00	114.00	-2	327	-0.61%
2018/04/17	0.1	103.00	1	104.00	104.00	-0.9	319	-0.27%
2018/04/16	1	101.00	0	0.00	100.00	1	313	0.32%
2018/04/13	4	106.13	0	107.50	105.00	4	310	1.27%
2018/04/12	0	115.00	0	0.00	116.00	0	302	0.02%
2018/04/10	1	111.00	0	0.00	111.00	1	255	0.39%
2018/03/30	0	0.00	0.6	89.00	88.10	-0.6	212	-0.27%
2018/03/27	0	0.00	0	91.50	90.60	0	215	-0.01%
2018/03/22	0	0.00	1.1	99.55	93.00	-1.1	201	-0.54%
2018/03/21	0.7	101.00	0	0.00	102.00	0.7	191	0.35%
2018/03/07	1	76.70	0	0.00	78.30	1	140	0.71%
2018/02/07	0	0.00	1	75.80	75.90	-1	137	-0.73%
2018/01/22	1	89.40	0	0.00	90.10	1	105	0.94%