慧智 (6615)-康和-板橋券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
38.10
漲跌
▼0.90
漲幅
-2.31%
成交量
3張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	0	38.20	37.80	0	10	-0.28%
2025/03/28	0	0.00	0	39.15	39.00	0	10	-0.24%
2025/03/27	0	0.00	0	40.05	39.90	0	10	-0.03%
2025/03/26	0	0.00	0	40.40	39.10	0	10	-0.03%
2025/03/25	0	0.00	0	39.75	39.60	0	11	-0.22%
2025/03/21	0	0.00	0.2	39.95	39.20	-0.2	11	-1.80%
2025/03/20	0	0.00	0.1	39.51	39.35	-0.1	11	-0.54%
2025/03/17	0	0.00	0.3	40.35	39.55	-0.3	11	-2.51%
2025/03/14	0.1	38.90	0	0.00	40.00	0.1	11	0.94%
2025/03/13	0	0.00	0	39.20	39.05	0	11	-0.38%
2025/03/11	0	39.55	0	0.00	40.40	0	12	0.32%
2025/03/10	0	0.00	0	40.42	40.25	0	13	-0.20%
2025/03/05	0	0.00	0	41.10	40.95	0	14	-0.18%
2025/03/04	0	0.00	0	41.10	40.90	0	14	-0.06%
2025/03/03	0	0.00	0	40.00	40.85	0	14	-0.24%
2025/02/26	0	40.80	0	0.00	40.75	0	14	0.20%
2025/02/25	0	0.00	0	41.20	41.05	0	14	-0.03%
2025/02/21	0	0.00	0	42.15	41.00	0	16	-0.26%
2025/02/18	0	0.00	0.1	41.00	40.50	-0.1	17	-0.29%
2025/02/17	0	0.00	0	40.70	40.55	0	18	-0.13%
2025/02/14	0	0.00	0.1	40.65	40.60	-0.1	18	-0.76%
2025/02/13	0.1	40.01	0	41.35	40.70	0.1	19	0.52%
2025/02/12	0	0.00	0	40.25	40.00	0	20	-0.15%
2025/02/11	0	0.00	0.5	41.45	40.75	-0.5	21	-2.34%
2025/02/10	0	0.00	0.1	40.95	41.50	-0.1	21	-0.47%
2025/02/07	0	0.00	0.2	41.45	41.50	-0.2	22	-0.89%
2025/02/06	0	41.00	0	0.00	41.35	0	22	0.13%
2025/01/17	0.3	39.42	0	0.00	39.55	0.3	24	1.40%
2025/01/16	0	0.00	0.1	40.00	39.40	-0.1	24	-0.50%
2025/01/15	0.4	39.59	0	0.00	40.00	0.4	24	1.67%
2025/01/10	0.1	39.70	0.1	39.80	39.80	0.1	24	0.26%
2025/01/09	0	0.00	0.2	39.50	39.50	-0.2	25	-0.78%
2025/01/08	0	39.60	0	0.00	39.65	0	25	0.16%
2025/01/06	0.2	39.85	0	0.00	40.45	0.2	28	0.64%
2025/01/02	0.5	40.05	0	0.00	39.90	0.5	30	1.67%
2024/12/26	0	0.00	0.1	40.80	40.05	-0.1	33	-0.30%
2024/12/20	0	0.00	0.2	39.90	39.90	-0.2	36	-0.43%
2024/12/19	0	0.00	0.1	40.00	39.90	-0.1	36	-0.25%
2024/12/13	0.1	40.10	0	40.15	40.00	0.1	40	0.26%
2024/12/11	0	0.00	0	40.85	40.70	0	40	-0.05%
2024/12/10	0	0.00	0	41.55	41.40	0	40	-0.07%
2024/12/04	0	41.71	0	0.00	41.90	0	44	0.01%
2024/11/28	0	0.00	0.1	41.85	41.70	-0.1	46	-0.11%
2024/11/25	0	0.00	0	41.75	41.60	0	51	-0.05%
2024/11/20	0	0.00	0.3	42.03	41.60	-0.3	57	-0.55%
2024/11/19	0	0.00	0.1	40.37	40.30	-0.1	61	-0.19%
2024/11/18	0	0.00	0	40.69	40.20	0	64	-0.05%
2024/11/15	0	40.00	0	0.00	40.30	0	66	0.01%
2024/11/14	0.1	40.30	0	41.57	40.50	0.1	69	0.10%
2024/11/13	0	0.00	0	42.65	42.50	0	69	0.00%
2024/11/11	0	0.00	0	43.65	43.50	0	72	-0.03%
2024/11/08	0	0.00	0	45.93	44.70	0	71	0.00%
2024/11/06	0	0.00	0	46.50	46.15	0	72	0.00%
2024/11/01	0	46.00	0.1	46.77	46.60	-0.1	76	-0.14%
2024/10/30	0	48.00	0	0.00	48.50	0	77	0.01%
2024/10/25	0.1	48.70	0	0.00	48.90	0.1	81	0.10%
2024/10/24	0	48.15	0	0.00	48.10	0	88	0.00%
2024/10/22	0	0.00	0	49.50	49.35	0	96	-0.02%
2024/10/21	0	48.75	0	49.78	49.90	0	109	0.00%
2024/10/18	0	47.17	0	0.00	47.85	0	128	0.02%
2024/10/16	0	0.00	0.2	47.51	47.35	-0.2	160	-0.10%
2024/10/15	0.1	46.70	0.2	46.80	46.55	-0.1	165	-0.05%
2024/10/14	0	47.20	0	0.00	47.50	0	170	0.02%
2024/10/11	0	48.69	0	47.16	47.20	0	174	-0.01%
2024/10/09	0	0.00	0.1	49.25	50.30	-0.1	178	-0.07%
2024/10/01	0.1	51.80	0	0.00	52.00	0.1	219	0.02%
2024/09/25	0.3	50.91	0.5	51.24	51.20	-0.2	263	-0.06%
2024/09/24	0	0.00	0	50.70	50.50	0	292	-0.01%
2024/09/20	0	0.00	0.1	50.90	51.20	-0.1	323	-0.03%
2024/09/19	0.4	50.97	0.3	51.41	51.50	0.1	324	0.02%
2024/09/18	0	53.00	0.1	52.62	52.00	0	326	-0.01%
2024/09/16	0.1	50.00	0	0.00	49.40	0.1	326	0.03%
2024/09/13	0	49.00	0	49.45	49.30	0	333	0.01%
2024/09/12	0	49.05	0	0.00	49.25	0	343	0.00%
2024/09/11	0	0.00	0.1	49.95	48.60	-0.1	352	-0.03%
2024/09/10	0.3	50.00	0	49.05	48.90	0.2	355	0.06%
2024/09/09	0	50.19	0	0.00	50.60	0	360	0.01%
2024/09/05	0.5	53.10	0	51.80	51.60	0.5	368	0.13%
2024/09/04	0	53.70	0.5	53.68	53.30	-0.5	375	-0.14%
2024/09/03	0	0.00	0.1	56.00	56.10	-0.1	383	-0.01%
2024/09/02	0	56.03	0	0.00	56.60	0	400	0.00%
2024/08/30	0	56.16	0	0.00	56.30	0	408	0.00%
2024/08/29	0.3	55.61	0.1	56.00	55.80	0.2	421	0.06%
2024/08/28	0.2	55.96	0	0.00	56.00	0.2	439	0.05%
2024/08/27	0	0.00	0.1	55.39	55.50	-0.1	446	-0.03%
2024/08/20	0.7	56.29	0	0.00	55.70	0.7	447	0.16%
2024/08/16	0	0.00	0	53.70	53.50	0	442	-0.01%
2024/08/15	0.1	54.20	0	0.00	54.70	0.1	442	0.03%
2024/08/13	0	0.00	0	56.00	55.50	0	447	-0.01%
2024/08/12	0	57.10	0	0.00	57.80	0	448	0.01%
2024/08/09	0	0.00	0.1	55.20	54.50	-0.1	446	-0.01%
2024/08/08	0	0.00	1.1	54.83	53.50	-1.1	446	-0.24%
2024/08/07	0.2	56.48	0	0.00	56.40	0.2	446	0.04%
2024/08/06	0	0.00	0.1	53.00	53.20	-0.1	446	-0.02%
2024/08/05	0.4	52.67	0	0.00	53.90	0.4	447	0.10%
2024/08/01	0	60.20	0	0.00	60.80	0	446	0.01%
2024/07/31	0	0.00	0	58.80	58.60	0	451	0.00%
2024/07/30	0.4	60.47	0	0.00	61.30	0.4	453	0.09%
2024/07/29	0	57.10	0	58.40	57.70	0	458	0.00%
2024/07/26	0	0.00	0	63.20	63.00	0	452	-0.01%
2024/07/23	0	0.00	0	66.50	65.20	0	452	-0.01%
2024/07/22	0.1	66.89	0	0.00	66.80	0.1	453	0.03%
2024/07/18	0	0.00	1	79.93	82.40	-1	434	-0.24%
2024/07/17	0.1	74.30	0	0.00	75.00	0.1	420	0.02%
2024/07/16	0	0.00	0.1	74.47	73.70	-0.1	417	-0.03%
2024/07/15	0	0.00	0.1	75.28	75.00	-0.1	412	-0.01%
2024/07/12	0	74.20	0	75.13	73.20	0	407	0.01%
2024/07/11	0.1	73.00	0	0.00	72.00	0.1	402	0.02%
2024/07/10	0	73.00	0	0.00	73.40	0	397	0.01%
2024/07/02	0	0.00	0	77.88	71.70	0	341	0.00%
2024/07/01	1	75.23	0	77.50	78.50	1	324	0.30%
2024/06/28	0	0.00	0	81.40	79.90	0	307	0.00%
2024/06/26	0	0.00	0	67.10	67.30	0	258	-0.02%
2024/06/21	0	0.00	0.2	61.90	61.10	-0.2	239	-0.08%
2024/06/20	0	0.00	0.3	63.96	63.00	-0.3	236	-0.14%
2024/06/19	0.5	67.80	0.1	65.80	64.50	0.5	229	0.20%
2024/06/18	1	64.10	0	0.00	65.00	1	219	0.45%
2024/06/14	0	0.00	1	63.80	60.50	-1	207	-0.48%
2024/06/13	1	65.10	0	0.00	63.00	1	201	0.50%
2024/06/11	0	0.00	1	64.30	63.00	-1	193	-0.52%
2024/06/07	1	67.00	0.1	70.20	68.10	0.9	184	0.49%
2024/06/06	0	0.00	0.1	67.70	65.50	-0.1	175	-0.05%
2024/06/05	0.1	56.20	0.1	61.67	61.70	0	158	-0.01%
2024/06/04	0	62.00	0.2	60.29	56.10	-0.2	149	-0.13%
2024/06/03	0	0.00	0.1	62.20	62.20	-0.1	135	-0.07%
2024/05/31	0	0.00	0.2	56.49	56.60	-0.2	116	-0.18%
2024/05/30	0	51.80	0	52.01	51.50	0	108	-0.02%
2024/05/29	0	51.38	0	52.92	51.30	0	104	-0.01%
2024/05/27	0	48.68	0	0.00	49.40	0	98	0.01%
2024/05/24	0	48.50	0	0.00	49.00	0	98	0.03%
2024/05/21	0	0.00	0	49.30	49.05	0	94	-0.02%
2024/05/20	0	48.25	0.1	50.30	50.40	-0.1	93	-0.08%
2024/05/17	0.1	49.39	0	0.00	48.80	0.1	90	0.11%
2024/05/14	0	0.00	0	43.99	43.30	0	87	-0.05%
2024/05/13	0	0.00	0.1	44.01	43.50	-0.1	88	-0.15%
2024/05/10	0	45.55	0	0.00	44.80	0	87	0.00%
2024/05/07	0.1	47.86	0	0.00	48.30	0.1	83	0.14%
2024/05/06	0.1	50.09	1	49.84	49.35	-1	81	-1.17%
2024/05/03	1	49.00	0	0.00	48.90	1	76	1.32%
2024/04/26	0	0.00	0.2	48.75	48.30	-0.2	66	-0.35%
2024/04/25	0.2	42.45	0	0.00	48.40	0.2	59	0.26%
2024/04/24	0.1	43.50	0	46.30	44.00	0.1	54	0.12%
2024/04/23	0	0.00	0.3	48.10	48.20	-0.3	49	-0.52%
2024/04/19	0	0.00	0	40.41	39.90	0	37	-0.06%
2024/04/18	0.2	40.55	0	0.00	40.65	0.2	36	0.65%