全宇昕 (6651)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
90.9
漲跌
▼1.2
漲幅
-1.30%
成交量
143張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/25	0.1	92.73	2	92.20	92.10	-1.9	222	-0.86%
2026/03/24	0	0.00	0.3	91.50	91.60	-0.3	221	-0.16%
2026/03/23	0.1	92.70	0	0.00	92.60	0.1	220	0.04%
2026/03/20	0.2	93.12	0	0.00	92.70	0.2	220	0.10%
2026/03/19	0	0.00	1	92.41	92.40	-1	222	-0.46%
2026/03/18	0.1	93.45	0	0.00	93.70	0.1	224	0.04%
2026/03/17	0.3	94.41	0	0.00	94.60	0.3	223	0.13%
2026/03/16	0.1	95.20	0	95.30	96.10	0.1	224	0.03%
2026/03/13	0.7	95.25	2	95.00	96.00	-1.3	222	-0.58%
2026/03/12	0.2	90.58	0	0.00	91.30	0.2	222	0.09%
2026/03/11	1.8	89.41	0	0.00	90.90	1.8	223	0.81%
2026/03/06	0	101.00	0	0.00	101.00	0	220	0.01%
2026/03/05	0.1	100.50	0	0.00	100.50	0.1	219	0.02%
2026/03/04	0	99.20	0	0.00	99.40	0	217	0.02%
2026/03/03	0	0.00	0	100.50	100.50	0	210	-0.01%
2026/02/26	0	0.00	0.5	100.50	100.50	-0.5	205	-0.24%
2026/02/11	0	99.70	0	0.00	99.30	0	195	0.01%
2026/02/10	0	0.00	1	99.30	99.00	-1	192	-0.52%
2026/02/09	0.1	99.03	0	98.81	99.30	0.1	192	0.03%
2026/02/06	0	0.00	0	98.03	98.00	0	189	-0.01%
2026/02/04	1	98.30	0	98.70	98.80	1	179	0.55%
2026/02/03	0	99.80	1.2	99.15	99.40	-1.2	167	-0.72%
2026/01/30	0.5	86.30	0	0.00	85.80	0.5	116	0.40%
2026/01/27	0	0.00	0.1	85.30	85.00	-0.1	112	-0.05%
2026/01/23	0	0.00	0.1	84.20	83.90	-0.1	113	-0.08%
2026/01/21	0	82.50	0	0.00	82.60	0	115	0.03%
2026/01/19	0	0.00	1	82.00	82.20	-1	117	-0.85%
2026/01/15	0.2	81.39	0	0.00	82.00	0.2	140	0.15%
2026/01/14	0.1	80.50	0	0.00	81.40	0.1	140	0.04%
2026/01/13	1	80.50	0	80.00	80.10	1	139	0.69%
2026/01/12	0	0.00	0.1	80.60	80.30	-0.1	139	-0.06%
2026/01/09	0.4	79.60	0	0.00	80.30	0.4	139	0.31%
2026/01/08	0	0.00	0.5	79.70	78.50	-0.5	139	-0.33%
2026/01/07	0	0.00	2.2	81.10	80.80	-2.2	136	-1.58%
2026/01/05	0.1	81.00	0	0.00	81.20	0.1	132	0.04%
2025/12/30	0	80.20	0.1	80.90	80.60	-0.1	132	-0.10%
2025/12/29	0.5	79.84	0	81.40	81.00	0.5	132	0.39%
2025/12/26	0	0.00	0	79.90	79.60	0	131	-0.01%
2025/12/18	0.2	78.02	0	0.00	79.60	0.2	130	0.15%
2025/12/17	0.1	78.90	0	0.00	79.20	0.1	131	0.04%
2025/12/16	0.8	78.31	0	0.00	78.90	0.8	131	0.62%
2025/12/15	0.2	78.00	0	0.00	78.30	0.2	132	0.16%
2025/12/08	0	0.00	0.1	79.30	79.00	-0.1	132	-0.06%
2025/12/05	0	0.00	2	79.30	78.80	-2	132	-1.51%
2025/12/03	0.1	78.23	0	0.00	78.40	0.1	133	0.05%
2025/12/01	0	77.00	0	0.00	77.00	0	131	0.01%
2025/11/28	0.4	76.27	1.2	76.77	76.80	-0.8	130	-0.60%
2025/11/25	0.1	73.02	0	0.00	74.10	0.1	130	0.08%
2025/11/21	0	0.00	0.4	71.38	71.10	-0.4	129	-0.30%
2025/11/20	0.1	73.00	0	0.00	73.20	0.1	129	0.08%
2025/11/18	0.4	71.80	0.1	72.76	72.20	0.3	129	0.25%
2025/11/17	2.1	74.88	0	0.00	73.10	2.1	129	1.62%
2025/11/14	0	0.00	0	75.50	75.60	0	129	-0.03%
2025/11/13	0	76.00	0	76.50	75.80	0	130	0.00%
2025/11/12	0	0.00	0	75.36	75.10	0	129	-0.02%
2025/11/11	0.1	74.10	0	0.00	74.50	0.1	130	0.04%
2025/11/10	0	0.00	0	75.30	74.00	0	129	0.00%
2025/11/06	0	0.00	0.1	76.30	74.00	-0.1	131	-0.04%
2025/11/05	0.1	73.30	0	0.00	73.50	0.1	141	0.04%
2025/11/04	0	0.00	2	74.30	73.30	-2	144	-1.39%
2025/10/28	0	0.00	0	73.00	72.50	0	140	-0.03%
2025/10/27	0	0.00	0	76.00	75.00	0	136	0.00%
2025/10/22	0.1	76.10	0.5	77.29	76.50	-0.5	133	-0.35%
2025/10/21	0.3	73.89	0	0.00	77.90	0.3	119	0.26%
2025/10/20	0	0.00	3	70.10	70.90	-3	109	-2.75%
2025/10/17	0	0.00	0.2	70.50	70.50	-0.2	109	-0.18%
2025/10/16	0.4	70.00	0	0.00	70.70	0.4	110	0.34%
2025/10/14	0	68.90	0	0.00	69.30	0	111	0.02%
2025/10/08	0	0.00	1.1	70.43	70.40	-1.1	109	-0.99%
2025/10/07	0.1	70.40	0	0.00	71.00	0.1	109	0.08%
2025/10/01	0	0.00	0	70.00	69.70	0	108	-0.02%
2025/09/30	0	0.00	1	69.80	70.00	-1	110	-0.90%
2025/09/23	0	70.70	0	0.00	70.90	0	111	0.02%
2025/09/11	0	0.00	1	69.70	68.90	-1	110	-0.91%
2025/09/03	0	0.00	0.1	73.44	73.50	-0.1	103	-0.09%
2025/09/02	0	0.00	0	71.70	71.40	0	104	-0.01%
2025/09/01	0.1	71.20	0	0.00	72.00	0.1	105	0.10%
2025/08/13	0.1	71.50	0	0.00	71.50	0.1	101	0.06%
2025/07/30	1	77.20	0	0.00	77.10	1	121	0.83%
2025/07/29	0	0.00	0	77.60	76.70	0	123	-0.02%
2025/07/28	0	0.00	0	77.30	77.70	0	128	-0.02%
2025/07/23	0	0.00	0	78.20	77.90	0	135	-0.01%
2025/07/22	0	0.00	0.1	79.20	77.20	-0.1	137	-0.06%
2025/07/21	0	0.00	0	79.00	79.60	0	137	-0.01%
2025/07/17	0	0.00	0.1	79.20	79.20	-0.1	140	-0.10%
2025/07/16	0	0.00	0	79.24	78.10	0	141	-0.03%
2025/07/15	0.3	77.20	0	0.00	78.00	0.3	144	0.23%
2025/07/08	0	0.00	0.1	77.47	77.80	-0.1	160	-0.06%
2025/07/07	1	79.60	0	0.00	79.60	1	164	0.61%
2025/07/04	0	0.00	0.1	80.80	80.80	-0.1	164	-0.06%
2025/07/03	0.2	81.98	3	81.60	81.70	-2.8	171	-1.64%
2025/06/26	0	84.20	0	0.00	83.80	0	191	0.01%
2025/06/25	0.1	83.53	0	0.00	83.50	0.1	197	0.04%
2025/06/18	1	86.50	0	0.00	86.50	1	223	0.45%
2025/06/10	0	0.00	1	85.30	85.10	-1	261	-0.38%
2025/06/05	0	0.00	0.1	85.70	85.40	-0.1	277	-0.04%
2025/06/04	0.1	86.30	0	0.00	86.50	0.1	293	0.02%
2025/06/02	0.1	85.00	0	0.00	85.30	0.1	300	0.02%
2025/05/29	1	86.80	0.1	86.98	86.80	0.9	302	0.28%
2025/05/28	0	0.00	0.1	87.00	85.70	-0.1	307	-0.05%
2025/05/27	1	87.30	1	86.70	86.60	0	321	0.00%
2025/05/23	0.3	87.90	0	0.00	88.50	0.3	321	0.09%
2025/05/21	0	89.50	0	0.00	88.40	0	323	0.00%
2025/05/19	1	88.00	0	0.00	88.00	1	324	0.31%
2025/05/16	1	89.90	0	0.00	89.90	1	322	0.31%
2025/05/15	0	91.00	0	0.00	90.20	0	321	0.00%
2025/05/14	1	90.00	1	92.00	90.80	0	319	0.00%
2025/05/09	0	89.00	0	0.00	88.70	0	308	0.00%
2025/05/05	0	0.00	1.2	79.96	80.00	-1.2	287	-0.43%
2025/05/02	1	84.10	0	0.00	84.10	1	283	0.35%
2025/04/30	1	83.40	0	82.10	81.80	1	280	0.35%
2025/04/24	0.2	78.60	0	78.50	78.90	0.2	272	0.07%
2025/04/22	0.1	75.80	0	0.00	74.60	0.1	269	0.02%
2025/04/21	2	76.30	0	0.00	75.30	2	268	0.74%
2025/04/17	2	77.80	0.1	78.26	78.20	1.9	268	0.72%
2025/04/16	0	0.00	0	82.00	79.00	0	267	-0.01%
2025/04/14	0.1	78.00	0.1	77.60	78.20	0	265	0.00%
2025/04/11	0.1	69.30	0	76.30	74.50	0.1	260	0.03%
2025/04/09	0	0.00	0	75.20	69.50	0	253	0.00%
2025/04/08	0	0.00	0	77.90	77.20	0	247	0.00%
2025/03/31	0	89.60	0	91.09	89.80	0	234	-0.01%
2025/03/28	1	93.50	1	93.10	93.50	0	228	0.02%

全宇昕相關文章

全宇昕相關影音