天正國際 (6654)-康和-板橋券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
49.00
漲跌
▲0.60
漲幅
+1.24%
成交量
16張
產業
上櫃其他電子類股▼0.13%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	51.33	49.00	-0.1	44	-0.16%
2024/04/09	0.1	50.10	0	0.00	51.20	0.1	42	0.24%
2024/04/08	0.2	50.30	0	0.00	50.00	0.2	42	0.36%
2024/04/02	0	0.00	0	50.80	49.75	0	41	0.00%
2024/03/29	0	0.00	0	50.40	49.30	0	41	-0.01%
2024/03/27	0.1	48.90	0	0.00	49.45	0.1	41	0.24%
2024/03/06	0	0.00	0	59.11	59.20	0	25	-0.03%
2024/03/01	0	0.00	0.1	46.68	46.10	-0.1	14	-0.39%
2024/02/29	0.1	45.10	0	0.00	45.60	0.1	13	0.47%
2023/11/15	0	0.00	0	42.75	42.15	0	7	-0.19%
2023/11/14	0	0.00	0	42.80	41.75	0	7	-0.01%
2023/11/08	0	0.00	0	43.25	43.10	0	8	-0.59%
2023/10/31	0	0.00	0	42.90	42.20	0	9	-0.21%
2023/10/25	0	0.00	0	44.90	42.90	0	9	-0.01%
2023/10/23	0	0.00	0	43.15	42.70	0	9	-0.18%
2023/10/16	0	0.00	0	43.00	42.55	0	10	-0.09%
2023/10/12	0	0.00	0	42.95	42.50	0	10	-0.10%
2023/10/04	0	0.00	0	43.30	42.85	0	10	-0.01%
2023/09/18	0	0.00	0	45.50	43.20	0	12	-0.01%
2023/09/15	0	0.00	0	45.90	42.75	0	12	-0.01%
2023/09/07	0	0.00	0	43.35	42.90	0	13	-0.14%
2023/09/05	0	0.00	0	46.05	43.65	0	13	-0.02%
2023/08/31	0	0.00	0	45.82	43.20	0	13	-0.02%
2023/08/29	0	0.00	0	45.70	43.25	0	13	-0.01%
2023/08/21	0	0.00	0	46.50	42.55	0	14	-0.01%
2023/08/15	0	0.00	0	45.95	42.65	0	14	-0.01%
2023/08/14	0	0.00	0.1	45.53	43.00	-0.1	14	-0.40%
2023/08/09	0	0.00	0	44.45	44.00	0	15	-0.01%
2023/07/31	0	0.00	0	46.70	46.20	0	23	0.00%
2023/07/24	0	0.00	0	49.30	46.75	0	23	0.00%
2023/07/19	0	0.00	0	49.90	47.50	0	22	0.00%
2023/07/11	0	47.50	0	0.00	49.00	0	23	0.10%
2023/06/21	0	0.00	0	49.15	48.65	0	22	-0.01%
2023/06/20	0	0.00	0.1	47.95	48.00	-0.1	22	-0.22%
2023/06/12	0	0.00	1	48.90	49.00	-1	22	-4.49%
2023/06/09	0	47.00	0	0.00	48.55	0	22	0.00%
2023/06/08	1	52.96	0	0.00	48.85	1	22	4.30%
2023/06/01	0	0.00	0	49.86	49.00	0	22	-0.10%
2023/05/30	0.2	49.00	0	0.00	50.00	0.2	22	0.96%
2023/05/29	0	0.00	0	52.20	49.55	0	22	0.00%
2023/05/26	0	0.00	0	50.40	49.50	0	21	-0.04%
2023/05/24	0	0.00	0	51.40	50.20	0	21	-0.12%
2023/05/19	0.2	49.05	0	0.00	49.80	0.2	24	0.91%
2023/05/12	0	0.00	0	55.00	50.80	0	26	-0.10%
2023/05/10	0	53.90	0	0.00	54.50	0	26	0.03%
2023/05/04	0.1	48.90	0	0.00	49.70	0.1	17	0.40%
2023/04/24	0	0.00	0	51.40	48.85	0	16	-0.01%
2023/04/21	0	0.00	0	50.30	48.85	0	16	-0.24%
2023/04/20	0	0.00	0	52.60	50.30	0	16	-0.03%
2023/04/19	0	0.00	0	50.34	50.00	0	16	-0.29%
2023/04/18	0	0.00	0.3	50.89	50.40	-0.3	16	-1.89%
2023/04/13	0	0.00	0	51.98	51.30	0	15	-0.23%
2023/04/11	0	0.00	0	53.30	52.70	0	15	-0.13%
2023/03/31	0	0.00	0	55.50	53.50	0	15	-0.01%
2023/03/30	0	0.00	0	55.30	52.90	0	15	-0.01%
2023/03/28	0	0.00	0	53.40	52.80	0	14	-0.01%
2023/03/27	0	0.00	0	55.90	52.90	0	14	-0.03%
2023/03/22	0	0.00	0	53.50	52.90	0	14	-0.02%
2023/03/20	0	0.00	0	57.00	53.30	0	14	-0.01%
2023/03/17	0	0.00	0.1	54.74	54.10	-0.1	14	-0.56%
2023/03/16	0	0.00	0	57.70	54.10	0	14	-0.01%
2023/03/14	0	0.00	0	58.85	54.80	0	14	-0.01%
2023/03/13	0	0.00	0	56.60	56.00	0	14	-0.01%
2023/03/10	0	0.00	0	58.83	55.20	0	14	-0.05%
2023/03/09	0	0.00	0	58.40	56.40	0	14	-0.03%
2023/03/08	0	0.00	0	56.50	55.90	0	14	-0.03%
2023/03/03	0	0.00	0	58.94	56.00	0	14	-0.22%
2023/03/02	0	0.00	0	58.05	56.40	0	14	-0.09%
2023/02/21	0	0.00	0	58.50	56.00	0	14	-0.02%
2023/02/17	0	0.00	0	58.30	56.10	0	14	-0.04%
2023/02/16	0	0.00	0	56.93	55.30	0	13	-0.25%
2023/02/14	0	0.00	0	52.60	55.50	0	12	-0.40%
2023/02/07	0	0.00	0	48.00	47.55	0	11	-0.01%
2023/02/03	0	0.00	0	48.55	48.10	0	10	-0.01%
2023/02/02	0	0.00	0	49.25	48.85	0	10	-0.20%
2023/01/30	0	0.00	0	49.50	48.00	0	10	-0.03%
2023/01/11	0	46.75	0	0.00	48.40	0	10	0.27%
2023/01/09	0	0.00	0	48.45	48.40	0	10	-0.40%
2023/01/06	0	46.20	0	50.40	48.85	0	10	0.02%
2023/01/05	0	0.00	0	49.80	48.50	0	10	-0.06%
2022/12/23	0	46.45	0	0.00	49.75	0	10	0.01%
2022/12/22	0.1	49.10	0	0.00	49.60	0.1	10	0.49%
2022/12/16	0	0.00	0	50.30	49.90	0	10	-0.02%
2022/12/15	0	0.00	0	50.30	49.90	0	11	-0.01%
2022/12/14	0	0.00	0	50.90	50.40	0	11	-0.01%
2022/12/06	0.1	45.55	0	0.00	46.00	0.1	11	0.44%
2022/12/01	0	0.00	0	45.30	44.90	0	11	-0.01%
2022/11/15	0	43.50	0	0.00	43.95	0	11	0.09%
2022/10/25	0.1	44.70	0	0.00	45.20	0.1	9	1.00%
2022/10/21	0	0.00	0	45.45	45.00	0	9	-0.01%
2022/10/07	0.6	47.10	0	0.00	47.60	0.6	10	5.27%
2022/09/21	0	0.00	0	47.50	46.60	0	14	-0.01%
2022/09/07	0	0.00	0	50.50	48.90	0	14	-0.01%
2022/09/06	0	0.00	0	52.10	49.50	0	14	-0.02%
2022/09/02	0	0.00	0	52.00	49.10	0	15	-0.02%
2022/08/30	0	49.90	0	0.00	50.40	0	14	0.01%
2022/08/18	0	0.00	0	50.50	49.90	0	15	-0.01%
2022/08/17	0	0.00	0	50.90	50.30	0	15	-0.01%
2022/08/05	0	0.00	0	48.40	48.00	0	20	-0.20%
2022/08/03	0.1	49.50	0	0.00	50.00	0.1	18	0.27%
2022/07/29	0	48.35	0	0.00	49.45	0	19	0.01%
2022/07/28	0	49.20	0	0.00	49.00	0	19	0.01%
2022/07/26	0	48.55	0	51.50	49.00	0	19	0.00%
2022/07/25	0	0.00	0	49.50	49.00	0	20	-0.06%
2022/07/22	0	48.55	0	0.00	49.00	0	20	0.07%
2022/07/01	0	0.00	0	49.50	48.95	0	24	-0.11%
2022/06/30	0	0.00	0	54.50	53.90	0	23	-0.06%
2022/06/27	0	0.00	0	58.50	57.70	0	22	-0.01%
2022/06/24	0	0.00	0.1	57.90	57.30	-0.1	22	-0.45%
2022/06/23	0	0.00	0.2	58.20	57.60	-0.2	22	-0.70%
2022/06/21	0	0.00	0	61.00	60.40	0	22	-0.11%
2022/06/20	0	0.00	0	61.30	59.50	0	22	0.00%
2022/06/14	0.2	62.90	0	0.00	63.50	0.2	30	0.53%
2022/06/10	0	62.30	0	0.00	64.00	0	30	0.16%
2022/06/01	0	0.00	0	63.30	63.20	0	36	0.00%
2022/05/30	0	60.80	0	0.00	61.50	0	37	0.00%
2022/05/20	0.1	58.00	0	0.00	58.50	0.1	38	0.30%
2022/05/16	0	0.00	0	59.70	58.70	0	42	0.00%
2022/05/13	0	58.20	0	0.00	58.70	0	45	0.00%
2022/05/03	0	0.00	0	65.60	64.00	0	51	-0.02%
2022/04/19	0	65.60	0	66.90	66.20	0	68	0.00%
2022/04/12	0	0.00	0.2	69.40	66.50	-0.2	75	-0.20%
2022/04/11	0	69.30	0	0.00	69.50	0	75	0.05%
2022/04/08	0	0.00	0	72.50	71.00	0	77	-0.02%
2022/03/25	0	0.00	0	74.40	73.60	0	98	0.00%
2022/03/23	0.1	74.07	0	0.00	75.30	0.1	109	0.13%
2022/03/16	0	0.00	0.3	72.00	69.60	-0.3	143	-0.18%
2022/03/15	0	0.00	0	74.08	72.70	0	141	-0.02%
2022/03/14	0	0.00	0	77.57	76.70	0	143	0.00%
2022/03/11	0	0.00	0	78.20	77.50	0	150	-0.02%
2022/03/10	0	0.00	0	80.50	79.80	0	158	-0.02%
2022/03/08	0	0.00	0	76.64	75.90	0	178	0.00%
2022/03/07	0	0.00	0	87.48	78.00	0	191	-0.01%
2022/03/04	0	0.00	0	83.00	82.20	0	221	0.00%
2022/03/03	0	0.00	0	84.60	83.20	0	231	0.00%
2022/03/02	0	0.00	0	84.50	83.30	0	243	0.00%
2022/03/01	0	0.00	0.2	84.21	83.40	-0.2	260	-0.07%
2022/02/25	0	82.50	0	0.00	82.80	0	284	0.01%
2022/02/24	0.1	81.80	0	0.00	82.60	0.1	291	0.03%
2022/02/22	0	0.00	0	84.80	84.00	0	315	0.00%
2022/02/21	0	0.00	0	85.20	85.00	0	324	0.00%
2022/02/16	0	82.70	0	0.00	83.50	0	344	0.00%
2022/02/10	0	0.00	0	88.80	86.90	0	357	0.00%
2022/02/09	0	0.00	0.1	87.60	86.80	-0.1	356	-0.02%
2022/01/24	0	86.10	0	0.00	86.90	0	360	0.00%
2022/01/20	0	0.00	0.1	88.27	86.80	-0.1	358	-0.02%
2022/01/18	0	0.00	0	91.80	91.30	0	355	0.00%
2022/01/07	0	0.00	3	89.27	89.60	-3	354	-0.85%
2022/01/06	0	90.70	0	0.00	91.70	0	355	0.00%
2022/01/03	0.1	91.70	0	0.00	92.00	0.1	394	0.01%
2021/12/21	0	0.00	1	90.00	90.50	-1	394	-0.25%
2021/12/20	1	91.70	0	0.00	89.00	1	393	0.25%
2021/12/16	0	0.00	0.1	95.00	93.90	-0.1	385	-0.01%
2021/12/15	0	0.00	15.1	95.53	95.20	-15.1	382	-3.94%
2021/12/08	0	0.00	1.2	105.80	104.50	-1.2	365	-0.31%
2021/12/06	1.1	103.93	0	0.00	104.00	1.1	361	0.29%
2021/12/03	18.1	105.99	0	0.00	106.00	18.1	353	5.11%
2021/12/02	0	0.00	0.4	106.00	105.50	-0.4	351	-0.12%
2021/12/01	0	107.00	0.3	109.70	110.50	-0.3	339	-0.08%
2021/11/30	0.4	106.69	0	112.00	110.50	0.3	326	0.10%
2021/11/29	0.3	101.82	0	0.00	103.00	0.3	295	0.10%
2021/11/26	0	0.00	1	104.50	105.50	-1	287	-0.35%
2021/11/25	0.1	105.00	1	106.00	108.50	-0.9	276	-0.31%
2021/11/24	1.2	106.91	0	0.00	103.00	1.2	260	0.46%
2021/11/23	0.2	100.50	1	99.70	101.50	-0.8	235	-0.32%
2021/11/22	0	0.00	1	99.40	99.50	-1	228	-0.44%
2021/11/19	0.8	96.90	0	0.00	97.70	0.8	212	0.39%
2021/11/18	2	98.60	1	95.80	95.80	1	207	0.48%
2021/11/16	0	0.00	0.1	96.90	96.30	-0.1	193	-0.05%
2021/11/15	0.4	94.27	0.1	92.90	93.50	0.3	185	0.17%
2021/11/12	0	92.84	0	0.00	93.50	0	179	0.02%
2021/11/08	0	87.30	0	0.00	88.10	0	162	0.00%
2021/11/04	0	87.40	0	0.00	88.10	0	167	0.01%
2021/11/03	0.1	84.80	0	0.00	86.30	0.1	170	0.06%
2021/11/02	0.1	85.59	0	0.00	85.80	0.1	178	0.05%
2021/10/29	0	87.40	0	0.00	88.20	0	182	0.00%
2021/10/28	0	87.20	0	0.00	88.20	0	186	0.03%
2021/10/20	0	87.10	0	0.00	88.00	0	203	0.02%
2021/10/18	0	85.20	0	0.00	86.50	0	240	0.00%
2021/10/13	0	84.10	0.1	89.00	85.30	0	244	-0.02%
2021/10/08	0	88.30	0	89.80	88.40	0	225	-0.01%
2021/10/07	0	84.70	0	0.00	85.50	0	219	0.00%
2021/10/05	0.3	83.30	0	0.00	84.10	0.3	220	0.11%
2021/09/29	0	84.10	0	0.00	84.70	0	220	0.01%
2021/09/16	0	82.10	0	0.00	82.20	0	205	0.01%
2021/09/15	0	0.00	0.1	84.20	83.60	-0.1	202	-0.05%
2021/09/14	0.1	82.72	0	0.00	83.00	0.1	200	0.06%
2021/09/10	0	0.00	0.1	81.50	81.20	-0.1	189	-0.03%
2021/09/08	0	0.00	0.1	85.84	83.20	-0.1	183	-0.03%
2021/09/06	0	88.60	0.1	89.00	87.90	-0.1	179	-0.04%
2021/09/02	0	0.00	0.2	87.64	87.00	-0.2	174	-0.10%
2021/09/01	0	0.00	0	85.40	85.00	0	171	0.00%
2021/08/31	0	80.10	0	0.00	83.60	0	171	0.01%
2021/08/27	0	0.00	1	80.70	80.80	-1	168	-0.59%
2021/08/25	0.8	80.00	0	0.00	81.50	0.8	168	0.46%
2021/08/23	0	78.00	0	0.00	80.50	0	166	0.00%
2021/08/20	0.2	77.49	0	0.00	78.00	0.2	165	0.12%
2021/08/18	0.3	80.10	0	0.00	80.90	0.3	163	0.18%
2021/08/17	0	78.00	0	0.00	78.80	0	161	0.01%
2021/08/16	0.2	78.80	0	0.00	79.50	0.2	160	0.09%
2021/08/09	0	88.60	0	0.00	85.50	0	151	0.00%
2021/08/05	0	91.18	0	0.00	92.40	0	139	0.04%
2021/08/03	0	0.00	1	86.80	85.00	-1	131	-0.76%
2021/07/30	0	86.10	0	0.00	85.10	0	126	0.01%
2021/07/29	0.4	82.40	0	0.00	83.50	0.4	123	0.32%
2021/07/28	0	79.90	1	82.60	82.60	-1	122	-0.78%
2021/07/27	0	0.00	0.1	86.00	85.10	-0.1	116	-0.07%
2021/07/26	1.2	88.72	0	0.00	88.00	1.2	113	1.07%
2021/07/23	0.3	90.12	0	0.00	87.50	0.3	104	0.24%
2021/07/22	0.2	84.70	0	0.00	88.70	0.2	74	0.32%
2021/07/21	0	0.00	1	80.00	80.70	-1	64	-1.55%
2021/07/19	0.1	84.53	0	0.00	83.10	0.1	59	0.18%
2021/07/16	0	0.00	1	81.70	81.30	-1	55	-1.82%
2021/07/15	1.4	81.71	1	82.30	82.10	0.4	52	0.80%
2021/07/14	0.1	74.05	0	0.00	79.30	0.1	43	0.13%
2021/07/13	0.3	73.20	0	0.00	72.10	0.3	38	0.80%
2021/07/12	0.2	70.00	0	0.00	70.70	0.2	36	0.65%
2021/07/08	0	0.00	1	71.20	71.00	-1	36	-2.77%
2021/07/07	0.2	72.70	0	0.00	70.90	0.2	35	0.55%
2021/07/06	0.3	71.14	0	0.00	71.90	0.3	35	0.93%
2021/07/05	0.2	69.70	1	70.00	70.40	-0.8	36	-2.26%
2021/07/02	0.6	68.21	0	0.00	69.00	0.6	36	1.71%
2021/06/29	0	66.00	0	0.00	67.00	0	35	0.14%
2021/06/23	0.5	66.00	0	0.00	66.70	0.5	35	1.42%
2021/06/22	0.2	65.80	0	0.00	66.50	0.2	35	0.59%
2021/06/21	0	0.00	1	66.60	66.40	-1	34	-2.86%
2021/06/18	0	66.10	0	0.00	67.10	0	34	0.14%
2021/06/17	0.2	67.20	0	0.00	67.90	0.2	35	0.43%
2021/06/15	0.1	67.10	0	0.00	67.80	0.1	35	0.28%
2021/06/09	0.3	67.80	0	0.00	68.50	0.3	35	0.84%
2021/06/07	0.3	68.05	0.1	70.20	68.10	0.2	36	0.55%
2021/06/03	0.4	67.14	0	0.00	68.00	0.4	36	1.22%
2021/05/28	0.3	62.90	0	0.00	64.00	0.3	38	0.70%
2021/05/24	0.2	60.30	0	0.00	60.90	0.2	41	0.48%
2021/05/21	0	60.40	0	0.00	61.00	0	42	0.03%
2021/05/20	0	0.00	1.1	61.30	60.30	-1.1	43	-2.41%
2021/05/19	0.4	60.40	0	0.00	61.00	0.4	44	0.81%
2021/05/14	0	0.00	0	59.40	60.40	0	45	0.00%
2021/05/13	0	0.00	1	62.90	63.00	-1	45	-2.19%
2021/05/12	0.7	61.72	0	0.00	64.80	0.7	46	1.61%
2021/05/11	0.5	67.30	0	0.00	68.00	0.5	47	0.95%
2021/05/07	0.1	67.20	0	0.00	69.70	0.1	49	0.19%
2021/05/06	0.2	68.17	0	0.00	69.40	0.2	48	0.41%
2021/05/05	0	0.00	1	69.40	69.00	-1	48	-2.06%
2021/05/04	0.1	68.00	0	0.00	68.70	0.1	48	0.22%
2021/04/29	0	68.60	0	0.00	69.90	0	49	0.07%
2021/04/27	0.3	70.50	0	0.00	71.00	0.3	49	0.67%
2021/04/26	0.1	70.24	0	0.00	70.90	0.1	49	0.11%
2021/04/19	0	0.00	1	72.00	72.00	-1	49	-2.02%
2021/04/16	0.2	71.15	0	0.00	72.30	0.2	49	0.38%
2021/04/15	0	69.90	1	70.30	70.80	-1	47	-2.00%
2021/04/14	0.2	68.83	0	0.00	70.20	0.2	47	0.39%
2021/04/13	0.4	70.44	0	0.00	70.80	0.4	47	0.92%
2021/04/12	0.8	71.44	1.2	72.35	72.20	-0.4	46	-0.83%
2021/04/09	0.9	68.27	0	0.00	69.40	0.9	44	1.97%
2021/04/06	0.1	63.70	0	0.00	64.30	0.1	39	0.25%
2021/03/30	0.6	63.60	0	0.00	64.20	0.6	40	1.54%
2021/03/29	0.2	64.45	0	0.00	64.20	0.2	40	0.43%
2021/03/26	0	0.00	1	65.00	65.30	-1	40	-2.44%
2021/03/25	0.5	64.40	0	0.00	65.00	0.5	40	1.23%
2021/03/24	0.1	64.30	0	0.00	64.90	0.1	41	0.24%
2021/03/22	0.1	64.80	0	0.00	65.50	0.1	41	0.12%
2021/03/19	0.1	63.73	0	0.00	64.90	0.1	42	0.24%
2021/03/17	0.1	64.40	0	0.00	65.00	0.1	42	0.29%
2021/03/16	0.4	65.12	0	0.00	65.10	0.4	43	0.97%
2021/03/15	0	0.00	1	65.00	64.70	-1	44	-2.25%
2021/03/11	0.3	66.00	0	0.00	66.70	0.3	46	0.71%
2021/03/08	0	0.00	0.1	68.90	68.50	-0.1	47	-0.29%
2021/03/03	0.1	67.00	0	0.00	67.80	0.1	46	0.22%
2021/02/26	0.2	64.00	0	0.00	65.20	0.2	43	0.42%
2021/02/24	0	0.00	1	65.90	65.80	-1	43	-2.32%
2021/02/23	0.6	65.10	0	0.00	65.60	0.6	41	1.32%
2021/02/22	0.1	64.20	0	0.00	64.60	0.1	41	0.22%
2021/02/19	0	0.00	1	63.90	63.90	-1	40	-2.48%
2021/02/18	0.5	62.80	0	0.00	63.70	0.5	39	1.16%
2021/02/04	0.7	62.06	0	0.00	62.50	0.7	38	1.93%
2021/02/03	0.1	61.90	1	63.40	62.60	-0.9	38	-2.38%
2021/02/02	0.1	62.30	0	0.00	62.80	0.1	37	0.21%
2021/01/29	0.2	59.30	0	0.00	59.90	0.2	34	0.43%
2021/01/27	0	59.40	0	0.00	60.00	0	34	0.03%
2021/01/26	0.4	59.43	0	0.00	60.00	0.4	34	1.17%
2021/01/22	0.1	59.20	0	0.00	59.80	0.1	33	0.15%
2021/01/21	0.2	59.51	0	0.00	60.10	0.2	33	0.62%
2021/01/20	0.1	57.80	0	0.00	59.20	0.1	32	0.42%
2021/01/19	0.1	58.90	0	0.00	59.50	0.1	32	0.30%
2021/01/18	0.1	57.75	0	0.00	59.20	0.1	32	0.26%
2021/01/15	0.1	59.30	1	60.20	59.90	-0.9	31	-2.77%
2021/01/14	0.3	59.00	0	0.00	59.60	0.3	31	0.97%
2021/01/13	0	59.20	0	0.00	60.80	0	31	0.14%
2021/01/12	0.2	60.60	0.1	61.90	61.20	0.1	31	0.22%
2021/01/08	0	0.00	1	58.80	59.10	-1	29	-3.35%
2021/01/07	0.1	58.60	0	0.00	59.20	0.1	29	0.17%
2021/01/06	0.7	58.50	0	0.00	59.10	0.7	29	2.31%
2021/01/04	0	0.00	1	58.40	58.50	-1	28	-3.47%
2020/12/31	0.1	56.30	0	0.00	57.50	0.1	28	0.32%
2020/12/30	0.1	57.20	0	0.00	57.60	0.1	28	0.35%
2020/12/29	0.7	56.97	0	0.00	57.20	0.7	28	2.49%
2020/12/28	0.3	56.70	0	0.00	57.20	0.3	28	1.10%
2020/12/25	0.5	57.22	0	0.00	57.90	0.5	26	1.83%
2020/12/24	0	56.90	0	0.00	57.30	0	26	0.15%
2020/12/23	0	57.50	0	0.00	58.10	0	26	0.18%
2020/12/21	0.1	56.80	0	0.00	57.40	0.1	27	0.38%
2020/12/17	0.1	57.00	1	57.90	58.00	-0.9	27	-3.11%
2020/12/16	0.4	56.80	0	0.00	57.40	0.4	27	1.35%
2020/12/15	0	0.00	0	64.00	55.50	0	30	-0.03%
2020/12/11	0.2	58.30	0	0.00	58.90	0.2	29	0.50%
2020/12/09	0.2	59.40	0	0.00	60.20	0.2	28	0.68%
2020/12/08	0	0.00	0.2	55.00	59.00	-0.2	27	-0.65%
2020/12/04	0.3	53.20	0	0.00	53.70	0.3	26	1.13%
2020/12/03	0.1	53.03	1	53.90	53.50	-0.9	26	-3.22%
2020/12/02	0.6	52.50	0	0.00	53.00	0.6	26	2.36%
2020/12/01	0.2	52.40	0	0.00	52.90	0.2	25	0.80%
2020/11/30	0.1	52.20	0	0.00	52.70	0.1	25	0.20%
2020/11/24	0.5	52.50	0.3	53.61	53.00	0.2	25	0.68%
2020/11/23	0.1	52.10	0	0.00	53.10	0.1	25	0.48%
2020/11/20	0	51.00	0	0.00	52.10	0	25	0.16%
2020/11/18	0	50.30	0	0.00	51.30	0	25	0.16%
2020/11/16	0.2	49.97	0	0.00	50.40	0.2	30	0.79%
2020/11/09	0	0.00	0	51.50	50.40	0	30	-0.12%
2020/11/05	0	48.45	0	0.00	49.65	0	31	0.12%
2020/09/29	0	0.00	0	50.90	50.50	0	96	0.00%
2020/09/28	0	0.00	0	51.00	50.50	0	101	-0.02%
2020/09/25	0	51.40	0	0.00	51.90	0	108	0.02%
2020/09/23	0	0.00	0	54.00	54.00	0	134	0.00%
2020/09/21	0	0.00	0	55.30	54.10	0	156	-0.02%
2020/09/18	0	54.70	0	0.00	55.30	0	158	0.02%
2020/09/03	0	0.00	0.4	53.80	53.00	-0.4	162	-0.25%
2020/09/02	0.1	53.00	0	0.00	53.50	0.1	165	0.03%
2020/08/31	0	53.40	0	0.00	53.90	0	181	0.00%
2020/08/28	0.2	52.20	0	0.00	52.70	0.2	181	0.10%
2020/08/25	0	0.00	0	53.10	52.60	0	182	-0.02%
2020/08/24	0.2	53.20	0	0.00	53.70	0.2	182	0.09%
2020/08/17	0	57.10	0	0.00	57.70	0	180	0.00%
2020/08/14	0.1	57.20	0	0.00	57.80	0.1	180	0.03%
2020/08/13	0	0.00	0.1	56.90	55.70	-0.1	181	-0.04%
2020/08/11	0	0.00	0.3	58.50	58.00	-0.3	182	-0.16%
2020/08/10	0.1	58.40	0	0.00	59.00	0.1	181	0.05%
2020/08/05	0.3	58.60	0	0.00	59.20	0.3	185	0.14%
2020/08/04	0	58.30	0	0.00	58.90	0	189	0.01%
2020/07/28	0	0.00	0.4	55.30	54.50	-0.4	190	-0.22%
2020/07/24	0.1	58.40	0	0.00	59.00	0.1	188	0.05%
2020/07/22	0	60.30	0	0.00	60.90	0	185	0.00%
2020/07/15	0.2	67.30	0	0.00	68.00	0.2	175	0.11%
2020/07/02	0	0.00	1	69.60	69.50	-1	111	-0.89%
2020/06/30	1	62.30	1	62.90	63.00	0	79	0.00%
2020/06/23	0.5	56.90	0	0.00	57.50	0.5	71	0.63%
2020/06/12	0.4	54.70	0	0.00	55.30	0.4	72	0.52%
2020/06/09	0	0.00	1	58.30	57.60	-1	69	-1.44%
2020/06/08	2	57.70	1	57.10	59.80	1	66	1.49%
2020/06/04	0.3	50.40	1	50.90	50.90	-0.7	51	-1.35%
2020/06/03	0.5	49.70	0	0.00	50.20	0.5	51	0.97%
2020/06/01	0	0.00	0.1	51.00	50.50	-0.1	51	-0.20%
2020/05/28	0.2	49.70	0	0.00	50.20	0.2	50	0.40%
2020/05/27	0.4	50.40	0	0.00	50.90	0.4	50	0.74%
2020/05/26	0	0.00	1	51.90	51.20	-1	49	-2.01%
2020/05/25	0.2	51.60	0	0.00	52.10	0.2	49	0.40%
2020/05/13	0	49.60	0	0.00	50.10	0	45	0.11%
2020/05/12	0.1	49.40	6	51.30	49.90	-5.9	44	-13.14%
2020/05/11	0.2	50.80	1	50.70	51.30	-0.8	42	-1.82%
2020/05/08	7	46.51	0	0.00	46.65	7	38	18.30%
2020/05/06	0.1	41.70	0	0.00	42.10	0.1	34	0.29%
2020/05/05	0.1	42.20	0	0.00	42.60	0.1	35	0.15%
2020/04/28	0	0.00	0.1	42.35	41.95	-0.1	36	-0.27%
2020/04/27	0	0.00	0.2	42.05	41.65	-0.2	37	-0.51%
2020/04/22	0.1	39.20	0	0.00	39.60	0.1	35	0.28%
2020/04/15	0.3	39.10	1	40.35	39.50	-0.7	34	-1.94%
2020/04/13	0.5	36.40	0	0.00	36.80	0.5	34	1.46%
2020/03/30	0.2	34.20	0	0.00	34.50	0.2	56	0.35%
2020/03/26	0	0.00	0	36.35	36.00	0	54	-0.03%
2020/03/25	0	0.00	0	37.60	37.25	0	54	-0.03%
2020/03/24	0.1	37.50	1	37.85	37.85	-0.9	54	-1.66%
2020/03/23	0.3	37.40	0	0.00	37.75	0.3	55	0.62%
2020/03/20	0.2	38.20	0	0.00	38.55	0.2	55	0.43%
2020/03/19	0.2	37.70	0	0.00	38.10	0.2	55	0.39%
2020/03/18	0.2	39.60	1	39.90	40.05	-0.8	53	-1.50%
2020/03/16	0.7	40.90	0	0.00	41.30	0.7	54	1.28%
2020/03/13	0.6	42.00	0	0.00	42.40	0.6	53	1.15%
2020/03/12	0	44.10	0	0.00	44.50	0	51	0.01%
2020/03/09	0	0.00	0	45.95	45.50	0	50	-0.06%
2020/03/06	0.2	47.20	0	0.00	47.65	0.2	50	0.37%
2020/03/05	0	0.00	0.6	52.00	47.90	-0.6	50	-1.14%
2020/03/02	0	0.00	0	47.95	47.50	0	50	-0.02%
2020/02/11	0	0.00	0	49.45	49.00	0	52	-0.03%
2020/02/07	0	0.00	0.1	49.55	49.10	-0.1	52	-0.12%
2020/02/06	0.5	48.60	0	0.00	49.05	0.5	52	0.90%
2020/02/04	0	0.00	0.7	49.45	49.00	-0.7	52	-1.31%
2020/02/03	0	0.00	0	49.85	49.40	0	52	-0.01%
2020/01/10	0	0.00	0	55.70	55.20	0	50	-0.03%
2020/01/09	0.1	54.50	0	0.00	55.10	0.1	50	0.29%
2019/12/26	0	54.20	0	0.00	54.70	0	25	0.13%
2019/12/17	0	0.00	1	54.80	55.00	-1	27	-3.63%
2019/12/10	1	54.00	0	0.00	54.60	1	27	3.64%
2019/12/09	0.1	53.80	2	54.65	54.30	-1.9	27	-6.83%
2019/12/05	1	53.50	0	0.00	54.00	1	27	3.61%
2019/12/04	0.1	52.90	0	0.00	53.40	0.1	27	0.36%
2019/11/20	0.4	50.80	0	0.00	51.30	0.4	27	1.29%
2019/11/19	0.1	50.70	0	0.00	51.20	0.1	27	0.35%
2019/11/18	0	0.00	2	51.30	51.20	-2	27	-7.17%
2019/11/15	0	0.00	0	51.70	51.20	0	27	-0.15%
2019/10/29	0.1	51.50	0	0.00	52.00	0.1	36	0.24%
2019/10/16	0	0.00	0.4	51.40	50.90	-0.4	38	-1.04%
2019/10/14	0	0.00	1	51.80	51.90	-1	40	-2.49%
2019/10/09	0.8	51.60	0	0.00	52.10	0.8	42	1.96%
2019/10/03	0.6	51.00	0	0.00	51.50	0.6	50	1.13%
2019/10/01	0	0.00	1	52.30	52.00	-1	51	-1.93%
2019/09/27	0.1	51.20	0	0.00	51.70	0.1	52	0.19%
2019/09/16	0.8	49.70	0	0.00	50.20	0.8	51	1.46%
2019/09/09	0.2	49.60	0	0.00	50.10	0.2	51	0.35%
2019/06/28	0	0.00	2	65.40	66.00	-2	118	-1.69%
2019/06/17	0	0.00	0	62.80	62.00	0	137	-0.02%
2019/06/12	2	62.30	0	0.00	62.60	2	147	1.36%
2019/05/27	0	0.00	0.1	64.40	63.80	-0.1	163	-0.06%
2019/05/23	0	0.00	0.1	65.30	64.70	-0.1	177	-0.07%
2019/05/20	0.3	64.50	0	0.00	65.20	0.3	182	0.14%
2019/05/09	3	73.20	0	0.00	72.00	3	198	1.51%
2019/04/25	0	0.00	1	77.60	78.00	-1	206	-0.49%
2019/04/19	1	78.30	0.3	80.50	79.40	0.7	203	0.35%
2019/04/18	0	0.00	1	80.50	78.50	-1	200	-0.50%
2019/04/17	1	78.30	5	78.50	81.00	-4	195	-2.05%
2019/04/10	0	0.00	0	75.30	74.60	0	173	-0.01%
2019/04/09	0	0.00	1	74.60	74.60	-1	172	-0.58%
2019/04/08	0	0.00	0	74.30	73.60	0	170	-0.02%
2019/04/03	0	0.00	0	74.10	73.40	0	170	-0.02%
2019/04/01	5	73.10	0	0.00	73.30	5	167	2.98%
2019/03/11	0	0.00	0.1	69.30	68.70	-0.1	153	-0.03%
2019/03/06	0.1	69.70	0	0.00	70.40	0.1	155	0.05%
2019/02/15	1	71.80	0	70.30	69.70	1	133	0.74%
2019/02/11	0	63.40	0	0.00	64.00	0	125	0.01%
2019/01/28	0	0.00	0.1	64.30	63.70	-0.1	142	-0.05%
2019/01/24	0	0.00	0.2	63.90	63.30	-0.2	159	-0.13%
2019/01/16	0	61.20	0	0.00	61.80	0	181	0.01%
2018/12/28	0	0.00	0.1	61.80	61.20	-0.1	204	-0.04%
2018/12/26	0	0.00	1	61.00	60.30	-1	204	-0.49%
2018/12/25	0	0.00	0.1	62.60	62.00	-0.1	205	-0.05%
2018/12/24	0	0.00	0.2	64.30	63.70	-0.2	207	-0.10%
2018/12/17	0.5	66.10	0	0.00	66.80	0.5	213	0.22%
2018/12/03	0	0.00	1	74.50	72.80	-1	198	-0.50%
2018/11/28	1	69.70	0	0.00	70.00	1	190	0.53%
2018/11/27	0.3	69.30	0	0.00	70.00	0.3	188	0.14%
2018/11/19	0	0.00	0.1	70.50	69.90	-0.1	182	-0.05%
2018/11/16	0	0.00	0.1	71.70	71.00	-0.1	181	-0.03%
2018/11/12	0.4	70.30	0	0.00	71.00	0.4	181	0.22%
2018/10/23	1	74.00	0	0.00	74.10	1	109	0.91%