峰源-KY (6807)-康和-板橋券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
80.0
漲跌
▼0.1
漲幅
-0.12%
成交量
29張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	79.31	0.1	78.80	79.70	0	198	0.00%
2025/01/17	0	0.00	0.2	80.98	80.30	-0.2	197	-0.09%
2025/01/16	0	0.00	0.1	81.40	81.00	-0.1	198	-0.03%
2025/01/15	0.4	80.10	0	0.00	80.40	0.4	197	0.20%
2025/01/13	0.1	77.82	0	0.00	78.50	0.1	199	0.07%
2025/01/10	0	0.00	0.2	84.90	81.20	-0.2	195	-0.12%
2025/01/09	0	0.00	1	84.60	83.10	-1	194	-0.51%
2025/01/08	1	82.50	0.1	83.00	82.50	0.9	195	0.46%
2025/01/07	0.4	83.30	0	0.00	83.80	0.4	199	0.20%
2025/01/06	0	0.00	0	84.85	84.60	0	205	-0.02%
2025/01/03	0.1	85.00	0	0.00	85.60	0.1	210	0.03%
2024/12/31	0	85.60	0	0.00	86.30	0	210	0.00%
2024/12/25	0	0.00	0	86.00	85.90	0	212	-0.02%
2024/12/24	0	87.40	0	0.00	87.60	0	212	0.00%
2024/12/23	0	0.00	0	88.10	87.80	0	212	-0.01%
2024/12/20	0.1	88.09	0.2	88.70	88.40	-0.1	212	-0.04%
2024/12/19	0.1	87.00	0	89.90	89.50	0.1	212	0.03%
2024/12/18	0	87.30	0	0.00	87.80	0	211	0.01%
2024/12/17	0	0.00	0.2	88.80	87.30	-0.2	211	-0.11%
2024/12/16	0.1	84.54	0	0.00	86.00	0.1	211	0.02%
2024/12/13	0	0.00	0.4	82.74	82.70	-0.4	211	-0.20%
2024/12/12	0.1	84.50	0.6	84.90	84.60	-0.5	211	-0.24%
2024/12/11	0.1	82.84	0	0.00	83.50	0.1	211	0.04%
2024/12/10	0.6	83.86	0	0.00	84.20	0.6	211	0.31%
2024/12/09	0	0.00	0	81.30	81.00	0	219	0.00%
2024/12/06	0.5	82.59	0	0.00	82.00	0.5	220	0.23%
2024/12/04	0	0.00	0	85.50	85.00	0	222	-0.01%
2024/12/03	0	0.00	0.2	94.09	86.60	-0.2	229	-0.10%
2024/11/29	0	83.60	0	0.00	86.00	0	239	0.01%
2024/11/28	0	84.80	1	85.10	85.00	-1	241	-0.40%
2024/11/27	0	86.70	0.2	87.70	86.60	-0.2	250	-0.08%
2024/11/26	0.1	89.40	0.2	92.56	90.40	0	250	0.00%
2024/11/25	0.2	89.97	0	0.00	90.30	0.2	251	0.08%
2024/11/22	0	0.00	0.3	90.00	89.50	-0.3	260	-0.13%
2024/11/21	0	0.00	0.1	89.64	89.10	-0.1	260	-0.05%
2024/11/20	0.4	90.20	0	0.00	90.10	0.4	266	0.16%
2024/11/19	0	93.00	0	0.00	93.20	0	267	0.01%
2024/11/18	0.1	93.00	0	0.00	93.50	0.1	269	0.04%
2024/11/15	1.1	96.35	0	0.00	96.00	1.1	265	0.43%
2024/11/13	0	0.00	0.2	97.00	96.60	-0.2	251	-0.07%
2024/11/12	0	0.00	2	90.37	93.10	-2	259	-0.78%
2024/11/11	1.1	91.50	0	0.00	86.20	1.1	249	0.45%
2024/11/08	0.1	84.73	0	0.00	86.00	0.1	238	0.03%
2024/11/07	0	83.40	0	0.00	83.50	0	242	0.00%
2024/11/06	0	0.00	0.4	84.51	81.40	-0.4	241	-0.14%
2024/11/05	0	79.30	0.3	84.26	83.80	-0.3	241	-0.12%
2024/11/04	0.1	75.00	0	0.00	77.30	0.1	238	0.05%
2024/11/01	0.2	76.91	0	0.00	77.70	0.2	244	0.08%
2024/10/30	0	73.23	0	74.70	74.40	0	252	-0.02%
2024/10/29	0	73.90	1	74.30	74.20	-1	259	-0.38%
2024/10/28	0.1	75.20	0	0.00	76.00	0.1	257	0.04%
2024/10/25	0	76.00	0	0.00	76.50	0	260	0.01%
2024/10/16	0	0.00	0	77.80	76.60	0	275	-0.01%
2024/10/15	0	77.80	0	0.00	78.00	0	275	0.02%
2024/10/14	1	77.74	1	76.50	80.00	0	273	0.01%
2024/10/11	1	75.99	0	0.00	75.40	1	268	0.38%
2024/10/09	0	76.50	0.1	77.00	77.50	-0.1	268	-0.03%
2024/10/08	0.2	70.10	0	0.00	70.50	0.2	265	0.06%
2024/10/07	0	71.40	0	0.00	71.20	0	266	0.00%
2024/09/27	0	71.50	1	72.40	72.40	-1	274	-0.36%
2024/09/26	0	70.90	0	0.00	70.90	0	276	0.01%
2024/09/25	0	70.20	0.3	72.00	71.10	-0.3	276	-0.11%
2024/09/23	0.2	72.60	0	76.30	72.90	0.2	279	0.06%
2024/09/20	1.9	72.21	0	0.00	72.90	1.9	280	0.69%
2024/09/19	0.1	70.16	0	0.00	71.30	0.1	280	0.03%
2024/09/18	0.1	71.30	0	80.30	71.10	0.1	283	0.04%
2024/09/16	0	71.90	0	0.00	73.00	0	284	0.00%
2024/09/13	0	70.20	0	0.00	70.30	0	283	0.00%
2024/09/11	0	0.00	0.1	68.30	68.00	-0.1	282	-0.02%
2024/09/10	0	66.70	0	0.00	67.60	0	285	0.02%
2024/09/09	0	70.00	0	0.00	71.50	0	275	0.00%
2024/09/05	0	73.00	0	0.00	72.60	0	286	0.00%
2024/09/04	0	0.00	0.1	70.50	70.20	-0.1	293	-0.04%
2024/09/03	0	77.40	0.3	76.80	77.00	-0.3	286	-0.10%
2024/09/02	5.1	76.54	5	77.12	76.90	0.1	283	0.02%
2024/08/30	0	74.30	0	0.00	75.20	0	276	0.01%
2024/08/29	0.2	72.84	0	73.90	72.90	0.1	275	0.05%
2024/08/28	0.1	78.34	0	0.00	76.70	0.1	263	0.03%
2024/08/27	0	78.00	0	0.00	78.30	0	261	0.00%
2024/08/26	0	0.00	0.3	80.88	77.90	-0.3	261	-0.11%
2024/08/23	0	78.24	0	79.70	79.40	0	254	-0.01%
2024/08/22	0	0.00	0.2	77.78	78.70	-0.2	255	-0.06%
2024/08/21	0.1	78.77	1	78.30	79.40	-0.9	253	-0.34%
2024/08/20	0.2	77.00	1.1	78.73	78.10	-0.9	261	-0.35%
2024/08/19	0.7	77.38	0	0.00	77.00	0.7	259	0.25%
2024/08/16	1	75.70	1.3	76.54	77.20	-0.3	258	-0.10%
2024/08/15	0.4	73.60	1.1	73.72	74.50	-0.7	251	-0.28%
2024/08/14	1	70.75	0.1	72.56	74.00	0.9	245	0.36%
2024/08/13	0	0.00	1	71.10	71.10	-1	230	-0.43%
2024/08/09	0.1	59.01	0	0.00	58.90	0.1	239	0.03%
2024/08/07	0.4	60.43	0	0.00	60.30	0.4	255	0.14%
2024/08/06	0	0.00	0.3	58.17	58.20	-0.3	261	-0.12%
2024/08/02	0.5	65.99	0.1	71.60	66.10	0.3	252	0.13%
2024/08/01	0.3	61.00	0.1	66.00	65.20	0.2	243	0.09%
2024/07/30	0	0.00	0.3	60.32	60.30	-0.3	237	-0.12%
2024/07/23	0	55.61	0	0.00	56.10	0	225	0.01%
2024/07/22	0.3	57.60	0	57.80	56.70	0.3	220	0.11%
2024/07/19	0	57.50	0	0.00	58.10	0	219	0.02%
2024/07/16	0.1	58.90	0	0.00	59.50	0.1	217	0.03%
2024/07/11	2	57.80	1.2	60.03	58.00	0.8	217	0.37%
2024/07/10	1	59.69	0	0.00	59.60	1	212	0.46%
2024/07/09	0.1	57.20	2	58.10	58.10	-1.9	217	-0.87%
2024/07/08	1.1	57.09	0.2	59.99	59.00	1	220	0.43%
2024/07/05	1	59.95	2.1	60.28	60.50	-1.1	228	-0.50%
2024/07/04	0.3	58.53	2	58.90	59.70	-1.7	233	-0.72%
2024/06/18	0	0.00	0	59.20	58.70	0	234	0.00%
2024/06/17	0	0.00	0.4	59.95	58.50	-0.4	235	-0.17%
2024/06/14	0.1	61.80	0.3	61.30	60.20	-0.2	231	-0.10%
2024/06/13	0.1	59.52	0	0.00	61.90	0.1	231	0.04%
2024/06/12	0.5	60.29	0.3	61.20	61.10	0.3	233	0.13%
2024/06/11	0.3	58.65	0.4	59.89	59.90	-0.1	222	-0.07%
2024/06/03	0.4	56.40	0	0.00	56.70	0.4	209	0.19%
2024/05/16	0	0.00	0.4	56.77	55.30	-0.4	178	-0.25%
2024/05/15	0.2	54.04	0.7	55.45	54.80	-0.5	169	-0.28%
2024/05/14	0.9	58.20	0.6	58.41	52.30	0.3	161	0.17%
2024/05/10	0.6	46.71	0	47.80	48.50	0.6	136	0.43%
2024/05/09	0	46.50	0.1	46.80	45.65	0	128	-0.01%
2024/05/06	0.1	46.10	0	46.65	46.40	0	125	0.01%
2024/05/02	0.1	44.45	0	0.00	45.05	0.1	121	0.04%
2024/04/29	0	0.00	0	48.30	45.05	0	120	0.00%
2024/04/26	0	0.00	0	45.75	45.10	0	118	-0.04%
2024/04/22	0	44.15	0.2	44.80	44.30	-0.2	118	-0.16%
2024/04/19	0.2	43.90	0	0.00	44.50	0.2	119	0.20%
2024/04/11	0	0.00	0.6	46.53	47.50	-0.6	115	-0.48%
2024/04/10	0	0.00	0.1	45.55	45.40	-0.1	104	-0.10%
2024/04/09	0	0.00	0.3	43.08	43.75	-0.3	98	-0.26%
2024/04/03	0.6	37.65	0.1	41.65	41.45	0.4	89	0.48%
2024/04/02	0.5	39.45	0	0.00	41.80	0.5	89	0.54%
2024/04/01	0	41.35	0	0.00	41.40	0	87	0.00%
2024/03/29	0	0.00	0	42.50	41.55	0	87	-0.04%
2024/03/26	0	41.50	0	0.00	41.10	0	84	0.04%
2024/03/22	0	0.00	0.1	44.20	40.40	-0.1	83	-0.06%
2024/03/21	0	40.05	0	0.00	40.20	0	88	0.04%
2024/03/15	0	0.00	0	41.10	39.40	0	105	-0.02%
2024/03/12	0	0.00	0.2	42.10	38.30	-0.2	106	-0.21%
2024/02/16	0	35.00	0	0.00	35.80	0	112	0.04%
2024/02/15	0	35.10	0	0.00	35.50	0	113	0.00%