錼創科技-KY創 (6854)-康和-板橋券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6854)

錼創科技-KY創 (6854)籌碼相關－康和-板橋券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.1	71.10	70.80	-0.1	69	-0.07%
2024/08/28	0.9	76.80	0	0.00	77.20	0.9	67	1.32%
2024/08/23	0.1	74.50	0	0.00	74.90	0.1	61	0.16%
2024/08/22	0	0.00	1	71.90	72.00	-1	60	-1.65%
2024/08/21	0.6	71.50	0	0.00	72.00	0.6	60	1.02%
2024/08/20	0.3	69.80	0	0.00	70.60	0.3	57	0.55%
2024/08/09	0	0.00	1	68.80	70.70	-1	61	-1.63%
2024/08/08	0.8	62.50	0	0.00	64.50	0.8	60	1.27%
2024/08/06	0.1	62.50	0	0.00	62.80	0.1	59	0.17%
2024/08/05	0.3	62.10	0	0.00	62.50	0.3	59	0.51%
2024/08/01	0	0.00	0	69.10	68.80	0	55	-0.07%
2024/07/31	0	0.00	0.3	69.90	69.60	-0.3	54	-0.58%
2024/07/30	0.1	70.00	0	0.00	71.00	0.1	51	0.14%
2024/07/29	0.3	71.00	0	0.00	72.10	0.3	51	0.49%
2024/07/26	0	0.00	1	71.80	71.80	-1	51	-1.95%
2024/07/23	0	0.00	0	71.80	71.50	0	52	-0.04%
2024/07/22	0.6	70.00	0	0.00	70.30	0.6	52	1.07%
2024/07/19	0.3	72.70	0	0.00	73.00	0.3	51	0.49%
2024/07/17	0.3	74.00	0	0.00	74.90	0.3	51	0.49%
2024/07/16	0	0.00	1	74.80	75.10	-1	51	-1.94%
2024/07/15	0.2	73.80	0	0.00	74.60	0.2	49	0.30%
2024/07/09	0.8	74.80	0	0.00	75.20	0.8	46	1.66%
2024/07/05	0.1	73.50	0	0.00	73.90	0.1	42	0.17%
2024/07/04	0.1	73.40	0	0.00	73.70	0.1	41	0.12%
2024/06/28	0	0.00	1	73.70	73.70	-1	44	-2.25%
2024/06/27	1.1	72.40	0	0.00	73.20	1.1	45	2.42%
2024/06/12	0	0.00	0	76.30	76.00	0	59	-0.05%
2024/06/04	0	0.00	1	78.60	78.60	-1	66	-1.50%
2024/06/03	0.2	78.40	0	0.00	79.20	0.2	68	0.30%
2024/05/20	0.4	79.80	0	0.00	80.30	0.4	71	0.52%
2024/05/16	0.5	78.20	0	0.00	78.60	0.5	70	0.64%
2024/04/15	0	0.00	0.1	79.20	78.40	-0.1	78	-0.09%
2024/04/11	0.1	78.60	0	0.00	79.90	0.1	78	0.09%
2024/03/05	1	88.50	0	0.00	89.60	1	49	2.03%
2023/10/05	1	100.50	0	0.00	100.00	1	92	1.08%