GOGOLOOK-創 (6902)-康和-板橋券商分點個股進出

台股 » 個股 » GOGOLOOK-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GOGOLOOK-創

(6902)

股價
130.5
漲跌
▲4.0
漲幅
+3.16%
成交量
10張
產業
上市數位雲端
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GOGOLOOK-創 (6902)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	0.2	128.46	126.50	-0.2	6	-3.34%
2025/03/06	0	0.00	0.2	130.37	126.50	-0.2	6	-2.23%
2025/03/05	0	0.00	0	133.70	131.50	0	6	-0.07%
2025/03/04	0	0.00	0	133.46	129.00	0	6	-0.71%
2025/03/03	0	0.00	0.2	134.89	132.50	-0.2	7	-2.37%
2025/02/27	0	0.00	0	140.48	137.50	0	7	-0.29%
2025/02/25	0	0.00	0	136.97	136.00	0	7	-0.40%
2025/02/24	0	0.00	0	139.19	138.50	0	7	-0.35%
2025/02/21	0.1	124.78	0	0.00	135.00	0.1	7	0.91%
2025/02/20	0.1	122.70	0	125.00	124.50	0	6	0.73%
2025/02/19	0	116.50	0	0.00	117.00	0	6	0.08%
2025/02/18	0	0.00	0	116.40	115.00	0	6	-0.15%
2025/02/17	0	0.00	0	115.50	115.00	0	6	-0.02%
2025/02/14	0	0.00	0	116.17	115.00	0	6	-0.14%
2025/02/13	0	0.00	0	116.00	115.50	0	6	-0.11%
2025/02/12	0	0.00	0.1	112.82	114.00	-0.1	6	-0.90%
2025/02/10	0	0.00	0	116.00	113.00	0	6	-0.02%
2025/02/07	0	0.00	0	116.94	115.00	0	6	-0.14%
2025/02/06	0	0.00	0	116.49	115.00	0	6	-0.56%
2025/02/05	0	0.00	0	117.13	114.50	0	6	-0.35%
2025/02/03	0	0.00	0.1	113.50	113.00	-0.1	6	-0.91%
2025/01/22	0.4	116.50	0	0.00	117.00	0.4	6	5.08%
2025/01/20	0	111.00	0	0.00	116.50	0	7	0.01%
2025/01/15	0	113.50	0	0.00	118.50	0	7	0.07%
2025/01/14	0.1	118.00	0	0.00	120.00	0.1	7	1.41%
2025/01/13	0.3	114.00	0	0.00	116.00	0.3	7	4.22%
2025/01/10	0	0.00	0.1	121.57	121.00	-0.1	6	-0.84%
2025/01/09	0	0.00	0	123.00	122.50	0	7	-0.69%
2025/01/07	0	0.00	0.1	123.50	123.00	-0.1	7	-0.99%
2025/01/06	0.3	119.00	0	0.00	123.00	0.3	7	3.98%
2024/12/31	0	0.00	0.2	119.00	118.50	-0.2	7	-2.85%
2024/12/26	0	0.00	0	123.50	123.00	0	7	-0.14%
2024/12/25	0	124.00	0	0.00	125.00	0	6	0.45%
2024/12/23	0	124.00	0	0.00	125.00	0	7	0.70%
2024/12/19	0	0.00	0	128.50	128.00	0	6	-0.26%
2024/12/12	0	0.00	0	133.50	133.00	0	6	-0.34%
2024/12/11	0	0.00	0	135.50	135.00	0	6	-0.31%
2024/12/06	0	0.00	0.1	138.50	138.00	-0.1	6	-0.92%
2024/12/05	0	0.00	0	138.50	138.00	0	6	-0.06%
2024/12/04	0	0.00	0	140.50	140.00	0	6	-0.08%
2024/12/02	0	0.00	0	145.50	145.00	0	6	-0.03%
2024/11/18	0	0.00	0	139.00	138.50	0	7	-0.50%
2024/11/12	0	0.00	0	144.00	143.50	0	6	-0.02%
2024/11/08	0	145.00	0	0.00	146.00	0	6	0.78%
2024/11/04	0	148.50	0	0.00	149.00	0	6	0.65%
2024/10/29	0	0.00	1	147.50	147.50	-1	6	-15.79%
2024/10/24	0	0.00	0	146.50	146.00	0	6	-0.68%
2024/10/22	0	158.00	0	0.00	160.00	0	6	0.30%
2024/10/21	0.2	165.00	0	0.00	167.50	0.2	6	3.33%
2024/10/16	0.1	155.00	0	0.00	157.00	0.1	5	2.10%
2024/10/07	0.1	151.00	0	0.00	152.00	0.1	5	2.08%
2024/10/01	0.1	155.00	0	0.00	156.00	0.1	5	2.14%
2024/09/27	0.1	141.00	0	0.00	150.00	0.1	7	2.05%
2024/09/26	0	140.00	0	0.00	141.50	0	6	0.27%
2024/09/25	0	140.00	0	0.00	141.50	0	6	0.28%
2024/09/23	0	0.00	0	139.50	139.00	0	7	-0.01%
2024/09/19	0.1	133.50	0	0.00	139.50	0.1	7	1.82%
2024/09/13	0.2	132.00	0	0.00	139.50	0.2	8	2.43%
2024/09/12	0	0.00	0	134.50	134.00	0	8	-0.51%
2024/09/05	0.2	136.50	0	0.00	139.00	0.2	8	2.48%
2024/08/27	0	0.00	0	142.50	142.00	0	8	-0.15%
2024/08/26	0	0.00	0	142.50	142.00	0	8	-0.34%
2024/08/21	0	0.00	0	146.50	146.00	0	8	-0.12%
2024/08/20	0.1	141.50	0	0.00	146.00	0.1	8	0.59%
2024/07/26	0	0.00	0.2	149.00	147.00	-0.2	7	-2.57%
2024/07/09	0	0.00	0	146.50	146.00	0	8	-0.38%
2024/07/08	0	0.00	0.1	145.50	145.00	-0.1	8	-0.63%
2024/07/02	0	0.00	0	148.00	147.50	0	8	-0.40%
2024/07/01	0	0.00	0	151.50	151.00	0	8	-0.59%
2024/06/28	0	0.00	0	159.50	159.00	0	8	-0.04%
2024/06/26	0	0.00	1	163.50	163.50	-1	8	-12.42%
2024/06/24	0.7	162.00	0	0.00	165.00	0.7	8	8.77%
2024/06/21	0.2	165.00	0	0.00	169.00	0.2	6	3.05%
2024/06/18	0	0.00	0.1	170.00	169.00	-0.1	6	-1.43%
2024/06/13	0.1	165.00	0	0.00	169.00	0.1	6	0.74%
2024/06/07	0.5	153.00	0	0.00	159.50	0.5	6	8.18%
2024/05/16	0	0.00	0.1	167.00	150.50	-0.1	5	-1.13%
2024/05/15	0	0.00	0	152.50	152.00	0	5	-0.02%
2024/05/14	0	0.00	1	155.50	155.50	-1	5	-17.86%
2024/05/10	0.1	155.00	0	0.00	163.50	0.1	5	2.55%
2024/05/07	0	0.00	0	158.00	156.00	0	5	-0.35%
2024/04/29	0.2	153.00	0	0.00	158.00	0.2	5	4.05%
2024/04/22	0	0.00	0	146.50	145.00	0	5	-0.33%
2024/04/12	0	153.00	0	0.00	158.00	0	5	0.02%
2024/04/09	0.7	159.00	0	0.00	161.00	0.7	5	12.95%