光菱 (8032)-康和-板橋券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
82.8
漲跌
▲0.3
漲幅
+0.36%
成交量
12,143張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	85.02	7.2	85.84	82.80	-2.2	6,967	-0.03%
2024/11/21	11	84.92	6.1	86.36	82.50	4.9	6,768	0.07%
2024/11/20	2	82.55	3	81.00	81.00	-1	6,503	-0.02%
2024/11/19	2	74.30	1	78.30	80.30	1	6,223	0.02%
2024/11/18	0	0.00	0	73.80	73.00	0	6,139	0.00%
2024/11/15	4.5	76.36	1	75.80	77.70	3.5	6,062	0.06%
2024/11/14	3	82.90	0	0.00	81.40	3	5,950	0.05%
2024/11/13	5	86.46	2	86.05	84.80	3	5,843	0.05%
2024/11/12	11	90.42	6.4	90.15	88.80	4.6	5,613	0.08%
2024/11/11	15.3	87.25	13	88.87	88.20	2.3	5,298	0.04%
2024/11/08	6	89.35	11	88.43	84.90	-5	5,025	-0.10%
2024/11/07	10	88.33	2	89.60	85.50	8	4,849	0.16%
2024/11/06	32	87.19	35.4	88.92	87.50	-3.4	4,613	-0.07%
2024/11/05	35	78.44	35	83.79	84.80	0	3,976	0.00%
2024/11/04	7.4	76.89	7.8	76.87	77.10	-0.3	3,836	-0.01%
2024/11/01	0.2	66.06	0	0.00	75.40	0.2	3,400	0.01%
2024/10/30	4.6	70.06	11.2	70.73	68.60	-6.6	3,272	-0.20%
2024/10/29	4	75.25	0	0.00	72.60	4	3,128	0.13%
2024/10/25	2	67.20	2	69.30	70.20	0	2,642	0.00%
2024/10/24	8.2	60.44	1	63.80	63.90	7.2	2,497	0.29%
2024/10/23	2	58.30	2	58.95	58.10	0	2,382	0.00%
2024/10/22	2	59.30	9.1	59.57	56.20	-7.1	2,234	-0.32%
2024/10/21	0	0.00	2	54.00	56.10	-2	1,968	-0.10%
2024/10/18	8.1	52.24	13	52.20	51.00	-5	1,934	-0.26%
2024/10/17	16	53.63	26.6	55.59	53.40	-10.6	1,886	-0.56%
2024/10/16	32.4	53.58	10.6	53.63	54.30	21.9	1,738	1.26%
2024/10/15	2	50.60	1	51.10	52.40	1	1,388	0.07%
2024/10/14	0.9	46.05	2	46.40	47.70	-1.1	1,303	-0.08%
2024/10/11	2.8	45.96	5.5	48.91	43.40	-2.7	1,163	-0.23%
2024/10/07	0.5	39.15	0	0.00	38.60	0.5	780	0.06%
2024/10/04	0	0.00	0.2	38.90	38.25	-0.2	719	-0.03%
2024/10/01	0	0.00	2.4	41.32	40.95	-2.4	698	-0.35%
2024/09/30	0.5	40.94	0.5	42.23	42.20	-0.1	682	-0.01%
2024/09/27	2.6	41.49	0	43.00	41.90	2.6	671	0.39%
2024/09/26	0	41.50	0.3	42.17	41.65	-0.2	661	-0.04%
2024/09/25	0.3	42.30	0	0.00	41.85	0.3	652	0.04%
2024/09/24	0.1	42.66	1.6	43.28	41.85	-1.5	637	-0.24%
2024/09/23	3.2	45.19	0.6	45.78	46.50	2.6	605	0.43%
2024/09/20	1.6	43.59	1.3	43.80	43.95	0.3	552	0.06%
2024/09/19	1.6	43.68	1	43.11	44.00	0.6	535	0.11%
2024/09/18	0	0.00	0.2	46.60	46.60	-0.2	487	-0.04%
2024/09/16	1	41.50	3	42.39	42.40	-2	328	-0.62%
2024/09/13	0	0.00	0.4	38.55	38.55	-0.4	203	-0.19%
2024/09/12	0.6	34.37	0	0.00	35.05	0.6	133	0.45%
2024/09/11	0	0.00	0.1	30.10	31.90	-0.1	73	-0.08%
2024/09/10	0	0.00	0.1	29.10	29.00	-0.1	46	-0.21%
2024/09/09	0.2	29.99	0	0.00	30.00	0.2	42	0.36%
2024/08/26	0	0.00	0.2	28.60	28.35	-0.2	21	-1.11%
2024/08/23	0.2	28.73	0	0.00	28.45	0.2	19	1.22%
2024/07/01	0	0.00	0.1	30.76	28.80	-0.1	11	-0.45%
2024/06/28	0	0.00	0.1	28.85	28.75	-0.1	12	-0.86%
2024/06/27	0.2	28.55	0	0.00	28.70	0.2	12	1.28%
2024/06/04	0	0.00	0.1	29.25	29.10	-0.1	17	-0.32%
2024/06/03	0	0.00	0.1	29.30	29.20	-0.1	17	-0.60%
2024/05/31	0	0.00	0	29.80	29.45	0	17	-0.21%
2024/05/30	0	0.00	0.2	29.80	29.35	-0.2	17	-0.86%
2024/05/29	0.4	28.90	0	0.00	29.20	0.4	18	1.95%
2024/03/14	0	0.00	0	32.50	29.90	0	27	0.00%
2024/03/12	0	0.00	0.1	30.69	30.25	-0.1	28	-0.35%
2024/03/11	0	0.00	0.1	30.84	30.15	-0.1	25	-0.27%
2024/03/08	0	0.00	0	30.39	29.80	0	24	-0.09%
2024/03/07	0	0.00	0.2	30.47	29.95	-0.2	24	-0.76%
2024/03/06	0.4	30.00	0	0.00	30.35	0.4	23	1.57%
2023/11/27	0	0.00	0	29.66	28.90	0	9	-0.33%
2023/11/24	0	0.00	0	29.84	29.45	0	9	-0.20%
2023/11/22	0	0.00	0	30.00	28.95	0	10	-0.09%
2023/11/21	0	0.00	0	30.30	28.95	0	10	-0.03%
2023/11/20	0	0.00	0	30.60	28.95	0	10	-0.05%
2023/11/17	0.2	28.65	0	0.00	28.85	0.2	11	1.40%
2023/10/30	0	0.00	0	29.10	29.15	0	13	-0.02%
2023/10/24	0	0.00	0	29.10	28.80	0	14	-0.01%
2023/10/23	0	0.00	0.1	29.00	28.80	-0.1	14	-0.40%
2023/10/20	0	0.00	0	31.65	28.80	0	14	-0.01%
2023/10/19	0	0.00	0.1	29.90	28.80	-0.1	14	-0.90%
2023/10/18	0	0.00	0	31.18	28.80	0	14	-0.12%
2023/10/13	0	0.00	0.2	30.07	28.75	-0.2	15	-1.19%
2023/10/11	0	0.00	0	31.30	28.45	0	15	-0.01%
2023/10/05	0	0.00	0	31.30	28.90	0	15	-0.06%
2023/10/03	0	0.00	0	30.88	28.95	0	16	-0.05%
2023/10/02	0	0.00	0	30.44	28.85	0	16	-0.19%
2023/09/26	0.4	27.90	0	0.00	28.85	0.4	16	2.69%
2023/08/21	0	0.00	0.6	32.00	31.50	-0.6	14	-3.77%
2023/08/17	0	0.00	0	34.30	31.25	0	14	-0.31%
2023/08/15	0	0.00	0	32.28	30.95	0	14	-0.02%
2023/08/14	0	0.00	0	32.48	30.60	0	13	-0.35%
2023/08/10	0	0.00	0	31.15	30.80	0	13	-0.01%
2023/08/04	0	0.00	0	31.87	31.50	0	14	-0.23%
2023/07/31	0	0.00	0	34.40	31.25	0	15	-0.01%
2023/07/20	0	0.00	0	31.75	31.40	0	15	-0.07%
2023/07/17	0	30.30	0	0.00	30.90	0	15	0.01%
2023/07/06	0	0.00	0	31.70	31.35	0	16	-0.01%
2023/07/04	0	30.04	0	0.00	31.10	0	15	0.13%
2023/07/03	0	30.15	0	0.00	31.15	0	15	0.17%
2023/06/27	0	0.00	0	32.00	31.70	0	15	-0.30%
2023/06/20	0.7	31.50	0	0.00	31.75	0.7	16	4.19%
2023/06/08	0	0.00	0	33.40	31.70	0	18	-0.01%
2023/06/02	0	30.25	0	0.00	31.35	0	19	0.08%
2023/05/15	0	0.00	0	29.90	29.60	0	23	0.00%
2023/05/04	0	0.00	0	32.75	31.20	0	23	-0.01%
2023/05/02	0	30.30	0	0.00	31.35	0	24	0.01%
2023/02/20	0	0.00	0	33.35	31.90	0	27	-0.04%
2023/02/17	0	30.80	0	33.49	31.45	0	25	-0.05%
2023/02/16	0	30.40	0.1	33.20	31.35	0	26	-0.12%
2023/02/15	0	0.00	0	31.40	31.10	0	27	-0.01%
2023/02/14	0	0.00	0	31.25	30.95	0	29	-0.01%
2023/02/13	0	0.00	0	32.05	30.90	0	30	-0.05%
2023/02/09	0	0.00	0	31.25	30.95	0	32	0.00%
2023/02/07	0	0.00	0	32.15	30.65	0	33	-0.01%
2023/02/06	0.1	29.90	0	0.00	30.70	0.1	33	0.25%
2023/02/02	0	0.00	0.2	31.27	30.85	-0.2	33	-0.48%
2023/02/01	0	0.00	0.4	31.09	30.80	-0.4	32	-1.09%
2023/01/30	0.3	30.50	0	33.40	30.80	0.3	32	0.98%
2023/01/16	0	0.00	0.1	30.75	30.60	-0.1	32	-0.29%
2023/01/12	0	0.00	0	31.06	30.55	0	31	-0.10%
2023/01/11	0	0.00	0	30.70	30.15	0	31	-0.03%
2023/01/09	0	0.00	0	30.29	29.85	0	30	-0.07%
2023/01/03	0	0.00	0.1	29.70	29.30	-0.1	31	-0.18%
2022/12/30	0	0.00	0	29.65	29.40	0	32	0.00%
2022/12/22	0	0.00	0.1	29.85	29.60	-0.1	34	-0.29%
2022/12/19	0	0.00	0	29.80	29.55	0	38	0.00%
2022/12/12	0	0.00	0	29.90	29.65	0	43	-0.01%
2022/12/05	0	0.00	0	30.60	30.30	0	54	-0.01%
2022/11/29	0	0.00	0	30.00	29.75	0	60	0.00%
2022/11/28	0	0.00	0	30.00	29.75	0	60	0.00%
2022/11/23	0	0.00	0	30.30	30.00	0	63	-0.06%
2022/11/22	0	0.00	0.1	29.83	29.50	-0.1	63	-0.23%
2022/11/21	0	0.00	0	30.67	29.50	0	67	-0.07%
2022/11/17	0	29.30	0	31.10	29.70	0	79	0.03%
2022/11/16	0	0.00	0	29.90	29.65	0	82	0.00%
2022/11/15	0	0.00	0	29.80	29.55	0	87	-0.02%
2022/11/14	0	0.00	0	30.10	29.60	0	96	-0.01%
2022/11/11	0	0.00	0.2	29.42	29.15	-0.2	97	-0.17%
2022/11/10	0	0.00	0	29.55	29.30	0	102	0.00%
2022/11/09	0	30.25	0	0.00	30.25	0	108	0.02%
2022/11/08	0	0.00	0	30.40	30.10	0	111	0.00%
2022/11/07	0	0.00	0	31.05	30.75	0	115	0.00%
2022/11/04	0	0.00	0	31.80	30.60	0	124	0.00%
2022/11/03	0	0.00	0	30.33	30.20	0	129	0.00%
2022/11/02	0	0.00	0	30.15	29.30	0	132	0.00%
2022/11/01	0	0.00	0	31.55	28.90	0	153	0.00%
2022/10/31	0	28.45	0	31.20	28.70	0	165	0.00%
2022/10/28	0	0.00	0	28.65	28.40	0	170	-0.01%
2022/10/25	0	0.00	0	30.95	28.45	0	217	0.00%
2022/10/21	0	0.00	0	28.95	28.70	0	232	0.00%
2022/10/20	0	0.00	0	30.65	28.80	0	235	0.00%
2022/10/19	0.1	29.00	0	0.00	29.25	0.1	248	0.03%
2022/10/17	0	0.00	0	32.10	28.95	0	251	0.00%
2022/10/13	0	0.00	0	29.00	28.75	0	256	0.00%
2022/10/12	0	29.00	0	0.00	29.50	0	259	0.00%
2022/10/11	0	0.00	0	29.30	29.05	0	261	0.00%
2022/10/03	0	0.00	0	29.90	29.65	0	307	0.00%
2022/09/30	0	0.00	0	29.65	29.40	0	310	0.00%
2022/09/29	0	0.00	0	29.35	29.10	0	313	0.00%
2022/09/27	0.9	29.40	0	0.00	29.65	0.9	315	0.28%
2022/09/23	0	0.00	2	31.00	30.50	-2	320	-0.62%
2022/09/15	2	33.25	0	0.00	33.05	2	360	0.56%
2022/09/07	0	0.00	0	31.47	29.60	0	460	0.00%
2022/09/06	0	30.45	0	0.00	29.85	0	558	0.00%
2022/08/29	0	0.00	0.5	31.64	31.15	-0.5	699	-0.07%
2022/08/26	0	0.00	0	33.20	32.25	0	696	-0.01%
2022/08/25	0	0.00	0.1	34.54	34.15	-0.1	692	-0.02%
2022/08/24	0	0.00	0.2	34.06	33.65	-0.2	688	-0.03%
2022/08/23	0	0.00	0.3	33.51	33.30	-0.3	680	-0.04%
2022/08/22	0	0.00	0	34.20	33.90	0	677	-0.01%
2022/08/17	0	34.50	0	0.00	34.55	0	661	0.00%
2022/08/16	3	35.00	3	34.70	34.70	0	655	0.00%
2022/08/11	0	0.00	5	33.53	33.85	-5	636	-0.78%
2022/08/10	0.2	34.50	0	0.00	34.70	0.2	627	0.03%
2022/08/09	0	0.00	0.1	34.15	33.90	-0.1	622	-0.02%
2022/08/08	0	0.00	0	34.18	33.60	0	618	0.00%
2022/08/05	0.1	34.30	0	0.00	35.20	0.1	597	0.02%
2022/08/04	0	0.00	0	32.15	32.00	0	585	-0.01%
2022/08/02	0	0.00	1	34.70	34.35	-1	575	-0.17%
2022/08/01	5	36.50	1	36.20	35.10	4	567	0.70%
2022/07/28	0	0.00	2	31.90	31.85	-2	522	-0.38%
2022/07/26	0	0.00	0.1	32.49	31.50	-0.1	515	-0.02%
2022/07/19	0	0.00	0	31.95	31.65	0	494	0.00%
2022/07/18	0	0.00	0	31.55	31.25	0	490	0.00%
2022/07/14	0	0.00	0	31.05	30.85	0	485	0.00%
2022/07/13	0.6	33.20	0	32.47	31.15	0.5	480	0.11%
2022/07/12	0.3	30.70	0	0.00	31.05	0.3	450	0.07%
2022/07/07	0	0.00	0.1	28.95	28.70	-0.1	437	-0.01%
2022/07/05	0	27.90	0	28.40	28.15	0	432	0.01%
2022/07/04	0	0.00	0.2	27.90	27.65	-0.2	431	-0.05%
2022/06/30	2	31.60	0	0.00	29.70	2	422	0.47%
2022/06/29	2	31.75	0	0.00	31.45	2	417	0.48%
2022/06/28	0	30.00	0	0.00	31.20	0	402	0.00%
2022/06/23	0	0.00	2	29.60	30.00	-2	382	-0.52%
2022/06/22	5	31.50	10.1	30.66	29.25	-5.1	378	-1.34%
2022/06/21	11	32.00	4	31.65	31.65	7	370	1.89%
2022/06/17	4	31.55	6.4	31.43	31.15	-2.4	339	-0.70%
2022/06/16	5	37.55	0	35.94	34.00	5	309	1.62%
2022/06/15	6.6	38.60	9	39.88	37.75	-2.4	265	-0.91%
2022/06/14	0.7	36.55	0	0.00	36.95	0.7	167	0.42%
2022/06/13	1.1	37.63	3	37.95	37.95	-1.9	127	-1.53%
2022/06/09	0	0.00	0	28.90	31.40	0	27	0.00%
2022/06/07	0	0.00	0	28.85	28.55	0	16	-0.01%
2022/06/06	0	0.00	0	28.65	28.50	0	16	-0.01%
2022/05/31	0	0.00	0	30.00	28.35	0	16	-0.02%
2022/05/27	0	0.00	0	28.55	28.25	0	16	-0.12%
2022/05/16	0	0.00	0	28.70	28.40	0	19	-0.01%
2022/05/11	0.6	28.10	0	0.00	28.35	0.6	19	3.22%
2022/03/22	0	0.00	0.1	27.90	27.65	-0.1	28	-0.30%
2022/03/21	0	0.00	0	28.40	28.15	0	27	-0.06%
2022/03/18	0	0.00	0	28.45	28.20	0	27	-0.02%
2022/03/17	0	0.00	0	28.35	28.10	0	29	-0.04%
2022/03/16	0	0.00	0	28.25	28.00	0	28	-0.03%
2022/03/15	0	0.00	0	28.68	27.85	0	29	-0.03%
2022/03/14	0	0.00	0.1	29.89	28.30	-0.1	30	-0.22%
2022/03/11	0	0.00	0	30.35	28.20	0	31	-0.04%
2022/03/10	0	0.00	0	30.09	28.25	0	31	-0.10%
2022/03/09	0	0.00	0.1	30.13	28.10	-0.1	31	-0.18%
2022/03/08	0	0.00	0	29.85	28.00	0	32	-0.11%
2022/03/07	0	0.00	0.1	29.37	28.35	-0.1	32	-0.40%
2022/03/04	0	0.00	0.1	28.90	28.65	-0.1	32	-0.35%
2022/03/03	0	0.00	0.1	30.09	28.65	-0.1	33	-0.32%
2022/03/02	0	28.30	0	28.95	28.55	0	34	-0.03%
2022/03/01	0	0.00	0.2	28.90	28.60	-0.2	34	-0.43%
2022/02/25	0	0.00	0.1	29.23	28.70	-0.1	34	-0.38%
2022/02/24	0	0.00	0	29.09	28.35	0	35	-0.05%
2022/02/23	0	0.00	0	29.49	28.85	0	35	-0.10%
2022/02/22	0	0.00	0.1	29.03	28.70	-0.1	36	-0.16%
2022/02/21	0	0.00	0	29.55	29.25	0	37	-0.11%
2022/02/17	0	0.00	0	29.00	28.70	0	39	-0.01%
2022/02/16	0	0.00	0	28.96	28.60	0	42	-0.02%
2022/02/15	0	0.00	0	28.70	28.45	0	47	-0.01%
2022/02/14	0	0.00	0	29.52	28.40	0	50	-0.05%
2022/02/11	0	0.00	0	28.93	28.30	0	52	-0.03%
2022/02/10	0	0.00	0	29.34	28.35	0	52	-0.02%
2022/02/09	0	0.00	0	28.40	28.15	0	53	-0.01%
2022/02/08	0	0.00	0	28.35	28.05	0	53	0.00%
2022/02/07	0	0.00	0	27.60	27.35	0	53	-0.01%
2022/01/26	0	0.00	0	27.25	27.00	0	53	0.00%
2022/01/25	0	0.00	0	27.68	27.00	0	54	-0.02%
2022/01/21	0	0.00	0	27.60	27.35	0	56	0.00%
2022/01/20	0	0.00	0	27.75	27.50	0	57	0.00%
2022/01/19	0	0.00	0	27.60	27.35	0	59	-0.01%
2022/01/17	0	0.00	0.1	27.80	27.40	-0.1	61	-0.22%
2022/01/14	0	0.00	0	27.55	27.30	0	62	0.00%
2022/01/13	0	0.00	0	27.65	27.40	0	62	-0.02%
2022/01/12	0	27.30	0	0.00	27.40	0	62	0.00%
2022/01/11	0	0.00	0	27.95	27.70	0	63	0.00%
2022/01/10	0	0.00	0	29.02	28.70	0	63	-0.01%
2022/01/07	0	0.00	0	29.05	28.80	0	63	0.00%
2022/01/06	0	0.00	0	29.10	28.85	0	65	0.00%
2022/01/05	0	0.00	0	29.45	29.20	0	70	0.00%
2022/01/04	0	0.00	0	29.15	28.90	0	71	0.00%
2021/12/30	0.3	28.50	0	0.00	28.70	0.3	76	0.36%
2021/12/28	0.3	28.80	0	0.00	29.05	0.3	87	0.32%
2021/12/27	0	0.00	0	29.45	29.00	0	91	-0.01%
2021/12/24	0.5	28.85	0	29.25	29.00	0.5	95	0.50%
2021/12/22	0	0.00	0	29.25	29.00	0	99	0.00%
2021/12/21	0	0.00	0	29.10	28.85	0	101	0.00%
2021/12/20	0	0.00	0	28.85	28.60	0	104	0.00%
2021/12/17	0	0.00	0	28.95	28.70	0	115	0.00%
2021/12/15	0	0.00	0	29.35	29.10	0	124	0.00%
2021/11/30	0	0.00	1	27.80	27.80	-1	226	-0.44%
2021/11/22	0	0.00	0.1	29.05	28.75	-0.1	327	-0.02%
2021/11/19	0	0.00	0	28.82	28.25	0	339	-0.01%
2021/11/18	0	0.00	0.1	28.40	28.60	-0.1	354	-0.03%
2021/11/17	0.2	27.60	0.1	28.20	27.95	0.1	359	0.04%
2021/11/11	0	0.00	0.4	28.51	27.65	-0.4	486	-0.09%
2021/11/10	0.4	29.80	1	30.20	30.05	-0.7	525	-0.13%
2021/11/05	0	0.00	0	29.85	29.60	0	566	0.00%
2021/11/04	0.1	29.45	0	0.00	29.70	0.1	567	0.02%
2021/11/03	0.2	29.20	0	0.00	29.55	0.2	567	0.03%
2021/11/02	0.7	29.36	0	0.00	29.55	0.7	567	0.12%
2021/10/27	0.4	29.95	0	0.00	30.10	0.4	562	0.07%
2021/10/25	0.1	30.55	1	30.95	30.95	-0.9	559	-0.16%
2021/10/22	0.2	30.50	0	0.00	31.40	0.2	559	0.03%
2021/10/12	0	0.00	0.1	31.02	30.95	-0.1	554	-0.01%
2021/10/07	0.4	31.71	0	0.00	31.70	0.4	550	0.07%
2021/10/06	0.4	30.22	0	0.00	32.00	0.4	548	0.06%
2021/10/05	0	0.00	0.2	29.55	30.40	-0.2	541	-0.04%
2021/10/04	0.2	28.37	0	0.00	28.95	0.2	538	0.03%
2021/10/01	0.3	29.30	1	30.10	29.75	-0.7	532	-0.13%
2021/09/30	0	30.20	0	0.00	31.00	0	530	0.01%
2021/09/29	0.3	29.87	0	0.00	30.10	0.3	529	0.05%
2021/09/24	0.3	31.05	0.2	31.55	30.50	0.1	521	0.02%
2021/09/23	0.2	30.20	1	30.15	30.45	-0.9	510	-0.17%
2021/09/22	0.7	29.46	0	0.00	29.95	0.7	506	0.13%
2021/09/17	0.2	29.82	0	0.00	30.25	0.2	500	0.04%
2021/09/16	8	31.46	8.1	32.33	31.00	-0.1	490	-0.01%
2021/09/15	0	0.00	0	32.05	30.10	0	468	-0.01%
2021/09/14	0	0.00	0.1	29.49	29.15	-0.1	465	-0.02%
2021/09/13	0	30.05	0	29.95	29.10	0	461	0.01%
2021/09/10	0	29.80	0	0.00	29.85	0	451	0.01%
2021/09/07	0	28.80	0	0.00	29.10	0	436	0.00%
2021/09/06	0.7	29.40	0.5	31.75	29.60	0.2	428	0.04%
2021/09/03	0.2	28.37	0.1	29.00	29.30	0.1	416	0.02%
2021/09/02	0	0.00	0.2	27.20	27.45	-0.2	400	-0.04%
2021/09/01	3.3	29.14	3.5	27.66	27.45	-0.2	390	-0.06%
2021/08/31	0.7	26.50	0	0.00	28.10	0.7	348	0.19%
2021/08/27	0	0.00	0.6	25.11	24.85	-0.6	323	-0.17%
2021/08/26	0.7	24.99	1.5	25.93	26.05	-0.8	310	-0.26%
2021/08/25	1.4	24.48	1	24.95	24.80	0.4	295	0.12%
2021/08/24	1	24.42	1.2	24.79	24.30	-0.2	283	-0.08%
2021/08/23	0.4	25.25	0	0.00	25.50	0.4	267	0.14%
2021/08/20	0.4	25.58	0.1	25.45	25.25	0.3	260	0.11%
2021/08/19	0.1	26.52	0	0.00	26.80	0.1	242	0.03%
2021/08/18	0.6	28.86	0.1	30.00	29.25	0.5	220	0.22%
2021/08/17	1.1	30.00	1.2	30.90	31.50	-0.1	177	-0.04%
2021/08/16	0	29.30	0.7	29.54	28.65	-0.6	122	-0.51%
2021/08/13	0.8	27.58	5	28.50	28.50	-4.2	80	-5.25%
2021/07/27	0	0.00	0.1	24.00	23.75	-0.1	39	-0.16%
2021/07/26	0	0.00	0.1	24.76	23.85	-0.1	38	-0.26%
2021/07/19	0.2	24.15	0	0.00	24.40	0.2	38	0.43%
2021/05/26	0	0.00	0	23.20	22.95	0	47	-0.03%
2021/05/21	0	0.00	0	22.90	22.70	0	47	-0.03%
2021/05/19	0	22.60	0	23.73	22.85	0	48	-0.04%
2021/05/18	0	0.00	0	23.25	23.00	0	49	-0.03%
2021/05/17	0	0.00	0.2	22.90	22.65	-0.2	49	-0.40%
2021/05/14	0	0.00	0	23.05	22.80	0	48	-0.06%
2021/05/12	0	0.00	0	22.75	22.20	0	48	-0.03%
2021/05/10	0.3	23.50	0	0.00	24.05	0.3	46	0.65%
2021/05/06	0	0.00	0.1	24.00	23.75	-0.1	45	-0.18%
2021/05/05	0	0.00	0	23.75	23.55	0	45	-0.01%
2021/05/04	0	0.00	0.1	23.70	23.50	-0.1	44	-0.28%
2021/05/03	0	0.00	0.1	24.45	24.25	-0.1	43	-0.13%
2021/04/29	0.1	24.60	0	0.00	24.80	0.1	42	0.21%
2021/04/28	0	0.00	0	24.95	24.75	0	42	-0.02%
2021/04/27	0	0.00	0	24.90	24.70	0	41	-0.01%
2021/04/26	0	0.00	0.1	24.95	24.75	-0.1	40	-0.25%
2021/04/23	0	0.00	0.1	24.85	24.65	-0.1	40	-0.25%
2021/04/22	0.4	24.30	0	0.00	24.55	0.4	40	0.96%
2021/04/21	0	0.00	0	24.80	24.60	0	36	-0.08%
2021/04/19	0	24.20	0	0.00	24.40	0	34	0.09%
2021/03/17	0	0.00	0	24.50	23.10	0	64	0.00%
2021/03/16	0	0.00	0.1	23.62	23.10	-0.1	62	-0.12%
2021/03/15	0	0.00	0	23.65	23.40	0	61	-0.02%
2021/03/12	0.1	23.10	0	0.00	23.40	0.1	61	0.15%
2021/02/22	0	0.00	0.3	24.10	22.45	-0.3	62	-0.46%
2021/02/19	0	0.00	0	22.65	22.45	0	63	0.00%
2021/02/18	0	0.00	0.1	22.55	22.35	-0.1	62	-0.16%
2021/02/05	0	0.00	0.3	22.15	21.95	-0.3	61	-0.48%
2021/02/02	0	0.00	0	21.95	21.75	0	61	-0.03%
2021/02/01	0.1	21.30	0	0.00	21.55	0.1	60	0.14%
2021/01/28	0.6	21.60	0	0.00	21.85	0.6	60	1.03%
2021/01/22	0	0.00	0.1	22.20	21.85	-0.1	60	-0.14%
2021/01/18	0.1	21.80	0	0.00	22.00	0.1	59	0.14%
2020/12/15	0	0.00	0.1	21.65	21.45	-0.1	13	-0.82%
2020/12/14	0.1	21.10	0	0.00	21.35	0.1	13	0.81%
2020/11/26	0	0.00	0.1	21.70	21.40	-0.1	11	-0.44%
2020/11/25	0.1	21.20	0	0.00	21.40	0.1	10	0.46%
2020/10/14	0	0.00	0.1	21.70	21.40	-0.1	12	-0.86%
2020/10/13	0.1	21.30	0	0.00	21.55	0.1	12	0.85%
2020/08/10	0	0.00	0.2	21.40	21.05	-0.2	14	-1.47%
2020/08/07	0	0.00	0.1	21.45	21.25	-0.1	14	-0.45%
2020/08/06	0.3	21.10	0	0.00	21.30	0.3	14	1.94%
2020/08/05	0	0.00	0.1	21.60	21.15	-0.1	14	-0.50%
2020/08/04	0	0.00	0.3	21.40	21.20	-0.3	14	-1.92%
2020/08/03	0.3	21.10	0	0.00	21.35	0.3	14	2.40%
2020/07/10	0	0.00	0	23.55	22.80	0	13	-0.12%
2020/07/09	0	22.90	0	0.00	23.10	0	13	0.13%
2020/06/17	0	0.00	1	22.85	22.80	-1	13	-7.43%
2020/06/16	0	0.00	0.1	23.30	23.00	-0.1	13	-0.77%
2020/06/12	0.1	22.70	0	0.00	22.90	0.1	13	0.47%
2020/06/11	1	21.55	0	0.00	22.80	1	13	7.24%
2020/06/10	0	0.00	0.1	22.90	22.70	-0.1	13	-0.73%
2020/06/09	0	0.00	0	23.05	22.85	0	13	-0.19%
2020/06/08	0	0.00	0.1	23.20	23.00	-0.1	13	-0.37%
2020/06/01	0.2	23.20	0	0.00	23.45	0.2	13	1.63%
2020/03/18	0	0.00	0	21.70	21.50	0	14	-0.08%
2020/03/17	0	0.00	0.6	21.75	21.55	-0.6	14	-4.00%
2020/03/09	0	0.00	0.1	24.15	23.95	-0.1	14	-0.70%
2020/03/06	0	0.00	0.1	24.35	24.15	-0.1	14	-0.71%
2020/03/05	0.2	24.00	0	0.00	24.20	0.2	14	1.72%
2020/03/03	0.5	23.60	0	0.00	23.85	0.5	13	3.83%
2020/01/30	0	0.00	0.1	23.70	23.50	-0.1	15	-0.76%
2020/01/03	0	0.00	1	25.20	25.20	-1	13	-7.34%
2020/01/02	0.2	25.10	0	0.00	25.35	0.2	13	1.72%
2019/12/26	0.6	25.20	0	0.00	25.50	0.6	13	4.17%
2019/12/23	0	0.00	1	25.46	25.40	-1	13	-7.92%
2019/12/16	0.4	25.20	0	0.00	25.45	0.4	14	2.75%
2019/12/12	0.2	25.00	0	0.00	25.25	0.2	13	1.74%
2019/11/27	0.2	24.60	0	0.00	24.80	0.2	13	1.30%
2019/11/22	0	0.00	0	24.85	24.65	0	13	-0.32%
2019/11/19	0	0.00	0.1	24.80	24.60	-0.1	14	-0.36%
2019/11/13	0.1	24.50	0	0.00	24.75	0.1	14	0.56%
2019/11/11	0.3	24.60	0	0.00	24.80	0.3	14	1.84%
2019/11/06	0	24.50	0	0.00	24.70	0	13	0.17%
2019/11/05	0.3	24.60	0	0.00	24.80	0.3	13	2.06%
2019/10/30	0	0.00	0.2	24.90	24.70	-0.2	15	-1.14%
2019/10/08	0.1	24.80	0	0.00	25.00	0.1	27	0.29%
2019/10/07	0	0.00	1	24.95	24.90	-1	27	-3.64%
2019/10/02	0.3	24.80	0	0.00	25.05	0.3	27	0.92%
2019/09/23	0	0.00	0.1	25.35	25.10	-0.1	27	-0.26%
2019/09/19	0.4	24.90	0	0.00	25.15	0.4	27	1.49%
2019/09/10	0.2	24.80	0	0.00	25.05	0.2	26	0.74%
2019/09/04	0	0.00	0.2	25.25	25.00	-0.2	25	-0.68%
2019/09/02	0	0.00	0.2	25.25	25.00	-0.2	25	-0.79%
2019/08/23	0.1	25.00	0	0.00	25.25	0.1	24	0.56%
2019/08/15	0.2	24.90	0	0.00	25.15	0.2	24	0.79%
2019/08/14	0.1	25.00	0	0.00	25.30	0.1	24	0.41%
2019/08/13	0	0.00	0.2	25.35	25.10	-0.2	24	-0.67%
2019/08/08	0.3	25.20	0	0.00	25.45	0.3	24	1.43%
2019/08/06	0	0.00	0.3	25.00	24.80	-0.3	24	-1.36%
2019/08/01	0	0.00	0	25.75	25.50	0	23	-0.01%
2019/07/18	0	26.30	0	0.00	26.60	0	19	0.15%
2019/07/17	0	0.00	0	29.15	28.90	0	18	-0.02%
2019/07/08	0	0.00	0.1	28.45	28.20	-0.1	10	-0.97%
2019/07/01	0	0.00	0	28.00	27.75	0	12	-0.01%
2019/06/20	0.3	27.60	0	0.00	27.90	0.3	12	1.94%
2019/06/18	0	0.00	1	27.70	27.70	-1	13	-7.61%
2019/06/14	0.4	27.30	0	0.00	27.60	0.4	13	3.23%
2019/06/05	0.4	27.20	0	0.00	27.45	0.4	13	3.13%
2019/05/23	0	0.00	0.5	28.10	27.85	-0.5	15	-2.94%
2019/05/08	0	0.00	0	27.75	27.50	0	17	-0.20%
2019/04/30	0.5	27.00	0	0.00	27.30	0.5	18	2.46%
2019/04/23	0	0.00	0.1	27.60	27.35	-0.1	18	-0.69%
2019/04/16	0.5	27.40	0	0.00	27.65	0.5	17	2.69%
2019/04/15	0	27.40	0	0.00	27.65	0	17	0.01%
2019/04/11	0	27.20	0	0.00	27.45	0	17	0.21%
2019/04/08	0	0.00	0.1	27.90	27.65	-0.1	16	-0.35%
2019/03/28	0	0.00	0.1	27.80	27.55	-0.1	15	-0.63%
2019/03/26	0	0.00	0.1	27.65	27.40	-0.1	14	-0.71%
2019/03/25	0	0.00	0	27.55	27.30	0	13	-0.35%
2019/03/21	0	0.00	0	27.90	27.65	0	13	-0.01%
2019/03/20	0.3	27.20	0	0.00	27.50	0.3	13	2.11%
2019/03/11	0	26.30	0	0.00	26.60	0	13	0.29%
2019/02/13	0	0.00	0	26.80	26.00	0	15	-0.22%
2019/02/12	0	0.00	0.3	26.00	25.75	-0.3	15	-1.61%
2019/01/21	0	0.00	0.1	26.05	25.80	-0.1	16	-0.60%
2019/01/04	0	0.00	0.1	24.50	24.30	-0.1	17	-0.36%
2018/12/24	0	0.00	0.2	24.85	24.65	-0.2	17	-0.94%
2018/12/20	0	0.00	0	24.90	24.70	0	17	-0.06%
2018/11/30	0.6	24.70	0	0.00	24.90	0.6	18	3.25%
2018/11/28	0	0.00	0.2	25.10	24.90	-0.2	18	-0.85%
2018/11/19	0	0.00	0	24.95	24.75	0	18	-0.05%
2018/11/15	0	0.00	0	24.95	24.75	0	18	-0.01%
2018/11/01	0	0.00	0.1	23.45	23.25	-0.1	14	-0.68%
2018/10/25	0	0.00	0.2	23.30	23.10	-0.2	15	-1.28%
2018/10/23	0	0.00	0.1	23.70	23.50	-0.1	16	-0.62%
2018/10/01	0.1	24.90	0	0.00	25.20	0.1	21	0.46%
2018/09/25	0.1	25.20	0	0.00	25.45	0.1	25	0.51%
2018/08/30	0	0.00	0.1	26.30	26.05	-0.1	117	-0.09%
2018/08/27	0	0.00	0.1	26.35	26.10	-0.1	117	-0.06%
2018/08/23	0.5	25.80	0	0.00	26.10	0.5	117	0.44%
2018/08/06	0	0.00	0.1	26.50	26.00	-0.1	117	-0.09%
2018/08/02	0	0.00	0.1	26.20	25.95	-0.1	117	-0.09%
2018/07/24	0	0.00	2.1	28.01	28.00	-2.1	118	-1.78%
2018/07/12	0.2	26.90	0	0.00	27.20	0.2	117	0.18%
2018/07/05	0	27.50	0	0.00	27.80	0	117	0.01%
2018/07/04	0	0.00	1	28.15	28.05	-1	118	-0.84%
2018/07/03	0.2	27.30	0	0.00	27.60	0.2	118	0.13%
2018/06/27	0	0.00	0	28.10	27.85	0	151	0.00%
2018/06/22	0.2	28.10	0	0.00	28.40	0.2	155	0.10%
2018/06/15	0.8	29.00	0	0.00	29.30	0.8	144	0.54%
2018/06/14	3	30.17	0	0.00	29.70	3	138	2.17%
2018/06/13	9	32.17	0	0.00	31.70	9	127	7.04%
2018/06/04	0	0.00	1	26.75	26.60	-1	66	-1.51%
2018/05/17	0	0.00	2	25.10	25.30	-2	64	-3.12%
2018/05/03	0	0.00	0.2	25.25	25.00	-0.2	64	-0.29%
2018/05/02	0	0.00	0	25.35	25.10	0	64	-0.05%
2018/04/30	0	0.00	0.1	25.15	24.95	-0.1	62	-0.19%
2018/04/24	0	0.00	0.2	26.35	26.10	-0.2	61	-0.31%
2018/04/20	1	26.00	0	0.00	25.90	1	60	1.64%
2018/04/19	0.3	26.40	0	0.00	26.70	0.3	61	0.49%
2018/04/09	0.1	26.70	0	0.00	27.00	0.1	55	0.12%
2018/04/02	1	27.05	1	27.00	27.00	0	52	0.00%
2018/03/31	0	0.00	0.5	26.35	26.10	-0.5	48	-1.05%
2018/03/30	3	27.47	0	0.00	26.80	3	44	6.74%
2018/03/16	0.1	23.60	0	0.00	23.80	0.1	9	1.43%
2018/03/12	0	0.00	0.2	24.15	23.95	-0.2	9	-1.98%
2018/03/01	0.2	23.70	0	0.00	23.90	0.2	11	1.69%
2018/02/22	0	0.00	1	23.55	23.55	-1	12	-8.19%
2018/02/21	0.7	23.40	0	0.00	23.65	0.7	12	5.70%
2018/01/17	0.1	24.00	0	0.00	24.25	0.1	16	0.72%
2018/01/09	0.6	23.80	0	0.00	24.00	0.6	17	3.44%
2018/01/02	0.1	23.70	0	0.00	23.90	0.1	21	0.42%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析