華冠 (8101)-康和-板橋券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	3.90	3.80	0	46	-0.01%
2024/04/02	0	3.89	0	0.00	3.91	0	46	0.01%
2022/10/05	0	0.00	0.9	5.91	6.34	-0.9	391	-0.22%
2021/12/20	0	0.00	0.2	3.12	2.99	-0.2	224	-0.09%
2021/12/03	0	0.00	0.2	2.30	2.39	-0.2	131	-0.15%
2021/07/28	0	0.00	1	2.62	2.62	-1	273	-0.37%
2021/07/08	2	2.98	0	0.00	2.91	2	317	0.63%
2021/04/16	9	3.06	0	0.00	3.00	9	379	2.37%
2021/04/08	0	0.00	1	2.33	2.83	-1	340	-0.29%
2021/03/30	0	0.00	6	3.18	3.18	-6	272	-2.20%
2021/03/10	0	0.00	2	3.53	3.55	-2	246	-0.81%
2021/02/25	5	3.45	0	0.00	3.50	5	252	1.98%
2021/02/23	5	3.50	0	0.00	3.46	5	253	1.97%
2021/02/22	5	3.40	0	0.00	3.40	5	252	1.98%
2021/02/19	3	3.56	0	0.00	3.51	3	251	1.19%
2020/12/09	0	0.00	0	4.22	4.29	0	915	0.00%
2020/10/15	0	0.00	5	6.02	6.06	-5	1,024	-0.49%
2020/10/08	0	0.00	10.4	6.49	6.60	-10.4	987	-1.05%
2020/10/06	0	0.00	0.1	6.16	6.18	-0.1	959	-0.01%
2020/10/05	0	0.00	2	6.30	6.29	-2	952	-0.21%
2020/09/23	0	0.00	6	7.70	8.10	-6	830	-0.72%
2020/09/22	0	0.00	5	7.40	7.40	-5	760	-0.66%
2020/09/14	0	0.00	0.1	5.50	5.50	-0.1	518	-0.02%
2020/07/16	3	3.90	0	0.00	3.90	3	682	0.44%
2020/06/08	0	0.00	5	4.17	4.23	-5	797	-0.63%
2020/05/29	0	0.00	2	3.88	3.87	-2	832	-0.24%
2020/05/15	2	5.78	0	0.00	5.61	2	808	0.25%
2020/05/14	0	0.00	10	5.85	5.85	-10	758	-1.32%
2020/05/12	0	0.00	2	4.55	4.84	-2	654	-0.31%
2020/05/11	10	4.42	0	0.00	4.40	10	625	1.60%
2020/05/08	6	4.44	0	0.00	4.46	6	624	0.96%
2020/05/06	4.4	4.39	0	0.00	4.40	4.4	640	0.69%
2020/05/05	0	0.00	0.5	4.46	4.42	-0.5	661	-0.07%
2020/04/16	0	0.00	0.2	4.62	4.58	-0.2	973	-0.02%
2020/04/13	0.2	4.60	0	0.00	4.62	0.2	998	0.02%
2020/04/06	0	0.00	0	4.20	4.16	0	1,085	0.00%
2020/03/31	0	4.00	0	0.00	4.06	0	1,361	0.00%
2020/03/25	0	0.00	0.5	4.31	4.33	-0.5	1,500	-0.04%
2020/03/20	4.7	3.83	0	0.00	3.83	4.7	1,526	0.31%
2020/03/09	0	0.00	0.5	5.40	5.34	-0.5	1,799	-0.03%
2020/03/06	0	0.00	0.4	5.59	5.54	-0.4	1,791	-0.02%
2020/03/02	4	5.27	0	0.00	5.50	4	1,787	0.22%
2020/02/26	4	5.90	0	0.00	5.95	4	1,791	0.22%
2020/02/25	4.6	5.90	1	5.90	6.01	3.6	1,827	0.20%
2020/02/24	0.8	5.90	1	5.92	5.91	-0.2	1,904	-0.01%
2020/02/21	1.5	6.00	0	0.00	6.03	1.5	1,905	0.08%
2020/02/19	4	6.11	0	6.18	6.12	4	1,947	0.20%
2020/02/18	4	6.10	0	0.00	6.27	4	1,978	0.20%
2020/02/17	4	6.10	0	0.00	6.06	4	1,960	0.20%
2020/02/14	4	6.40	0	0.00	6.35	4	1,942	0.21%
2020/02/13	2	6.34	0	0.00	6.20	2	1,939	0.10%
2020/02/06	0	0.00	3	6.74	6.69	-3	1,903	-0.16%
2020/02/05	1.5	6.40	0	0.00	6.41	1.5	1,878	0.08%
2020/02/04	4	5.96	0	0.00	6.23	4	1,828	0.22%
2020/02/03	4	5.60	1	5.65	5.67	3	1,807	0.17%
2020/01/31	4.7	5.84	0	0.00	6.21	4.7	1,777	0.27%
2020/01/30	0	0.00	2	6.02	6.01	-2	1,755	-0.11%
2020/01/20	0	0.00	2	6.73	6.67	-2	1,732	-0.12%
2020/01/17	1.3	7.00	0	0.00	7.01	1.3	1,704	0.08%
2020/01/16	1.5	7.06	0	0.00	7.11	1.5	1,663	0.09%
2020/01/14	4	6.10	0	0.00	6.10	4	1,573	0.25%
2020/01/09	2	6.10	0	0.00	6.15	2	1,503	0.13%
2020/01/08	4	6.14	0	0.00	6.06	4	1,494	0.27%
2020/01/06	1	6.20	0	0.00	6.00	1	1,465	0.07%
2020/01/02	1	6.74	0	0.00	6.80	1	1,421	0.07%
2019/12/31	0	0.00	2	6.78	6.80	-2	1,404	-0.14%
2019/12/30	0.9	7.00	5	7.14	7.07	-4.1	1,365	-0.30%
2019/12/27	5.5	7.07	0	0.00	7.31	5.5	1,326	0.41%
2019/12/26	4	7.20	0	0.00	7.35	4	1,233	0.32%
2019/12/23	0	0.00	2	5.54	5.54	-2	959	-0.21%
2019/12/20	0	0.00	1	5.04	5.04	-1	914	-0.11%
2019/12/19	5.5	5.01	2	5.01	5.02	3.5	901	0.38%
2019/12/18	0	0.00	1	5.09	5.10	-1	892	-0.11%
2019/12/17	1.5	4.98	0	0.00	5.03	1.5	877	0.17%
2019/12/16	0	0.00	1	5.24	5.10	-1	854	-0.12%
2019/12/13	1.5	4.89	0	0.00	5.08	1.5	818	0.18%
2019/12/11	0	0.00	1	4.55	4.56	-1	676	-0.15%
2019/12/10	0	4.10	1	4.23	4.15	-1	638	-0.15%
2019/12/09	0	0.00	2	4.08	4.30	-2	612	-0.33%
2019/12/06	1.5	3.90	0	0.00	3.91	1.5	571	0.26%
2019/12/05	1.5	3.96	0	0.00	4.02	1.5	554	0.27%
2019/12/03	0.1	3.30	0	0.00	3.34	0.1	490	0.02%
2019/11/28	3	3.30	0	0.00	3.30	3	485	0.62%
2019/11/27	4	3.30	2	3.24	3.26	2	482	0.41%
2019/11/26	1.5	3.21	0	0.00	3.31	1.5	464	0.32%
2019/11/22	0	0.00	1	3.50	3.47	-1	435	-0.23%
2019/11/14	5.5	2.60	0	0.00	2.61	5.5	213	2.57%
2019/11/07	0	0.00	1	2.54	2.55	-1	197	-0.51%
2019/11/05	0.1	2.50	0	0.00	2.57	0.1	196	0.04%
2019/11/04	4.1	2.55	0	0.00	2.56	4.1	195	2.09%
2019/10/30	0.1	2.50	0	0.00	2.55	0.1	193	0.04%
2019/10/29	0.4	2.50	1	2.54	2.55	-0.6	192	-0.32%
2019/10/28	1	2.45	0	0.00	2.57	1	190	0.53%
2019/10/23	0.3	2.50	1	2.56	2.56	-0.7	199	-0.37%
2019/10/22	0.5	2.50	1	2.56	2.57	-0.5	199	-0.24%
2019/10/21	1	2.47	1	2.56	2.57	0	199	0.00%
2019/10/18	1	2.50	0	0.00	2.56	1	204	0.49%
2019/10/08	0	0.00	1	2.58	2.60	-1	205	-0.49%
2019/10/07	1.1	2.60	0	0.00	2.61	1.1	203	0.54%
2019/10/04	0	0.00	1	2.56	2.60	-1	204	-0.49%
2019/10/03	1	2.60	1	2.60	2.62	0	202	0.02%
2019/10/02	0.7	2.60	1	2.62	2.64	-0.3	202	-0.16%
2019/10/01	1.3	2.60	0	0.00	2.63	1.3	203	0.63%
2019/09/27	0	0.00	1	2.61	2.64	-1	201	-0.50%
2019/09/26	1.5	2.59	0	0.00	2.61	1.5	201	0.74%
2019/09/24	0	0.00	1	2.65	2.67	-1	204	-0.49%
2019/09/23	0.1	2.60	0	0.00	2.67	0.1	201	0.07%
2019/09/16	0	0.00	1	2.65	2.66	-1	210	-0.48%
2019/09/12	1.5	2.57	0	0.00	2.66	1.5	216	0.69%
2019/09/03	0	0.00	2	2.68	2.68	-2	232	-0.86%
2019/09/02	1.5	2.69	0	0.00	2.71	1.5	233	0.64%
2019/08/28	0	0.00	1	2.64	2.67	-1	234	-0.43%
2019/08/27	1.5	2.55	2	2.65	2.66	-0.5	234	-0.21%
2019/08/26	1.5	2.60	0	0.00	2.64	1.5	235	0.64%
2019/08/05	0.5	2.70	0	0.00	2.72	0.5	285	0.19%
2019/07/30	0	0.00	1	2.79	2.80	-1	297	-0.34%
2019/07/29	0	0.00	1	2.79	2.80	-1	305	-0.33%
2019/07/26	1.5	2.68	0	0.00	2.71	1.5	304	0.49%
2019/07/24	0	0.00	1	2.75	2.75	-1	307	-0.32%
2019/07/23	1.5	2.70	2	2.69	2.71	-0.5	308	-0.16%
2019/07/22	1.5	2.70	0	0.00	2.72	1.5	316	0.47%
2019/07/19	0.1	2.60	0	0.00	2.63	0.1	324	0.02%
2019/07/08	0	2.50	0	0.00	2.57	0	384	0.01%
2019/06/28	0.6	2.60	0	0.00	2.61	0.6	397	0.15%
2019/06/26	0	0.00	1	2.68	2.68	-1	400	-0.25%
2019/06/25	0.3	2.70	0	0.00	2.73	0.3	400	0.07%
2019/06/20	0	0.00	1	2.73	2.74	-1	393	-0.25%
2019/06/19	1.5	2.61	0	0.00	2.75	1.5	392	0.38%
2019/06/14	0	0.00	2	2.75	2.75	-2	381	-0.52%
2019/06/12	1.5	2.78	0	0.00	2.82	1.5	371	0.40%
2019/05/30	0	0.00	1	2.96	2.95	-1	369	-0.27%
2019/05/29	1.5	3.00	0	0.00	3.02	1.5	361	0.41%
2019/05/22	0	0.00	1	3.07	3.05	-1	350	-0.29%
2019/05/21	0.6	3.10	0	0.00	3.13	0.6	348	0.16%
2019/05/13	0	3.10	0	0.00	3.14	0	326	0.00%
2019/04/23	0.8	3.20	2	3.21	3.23	-1.2	262	-0.46%
2019/04/22	1.5	3.01	0	0.00	3.14	1.5	252	0.59%
2019/04/17	0	0.00	1	3.08	3.14	-1	241	-0.41%
2019/04/16	1.5	2.84	0	0.00	3.06	1.5	233	0.64%
2019/04/12	0	0.00	1	3.08	3.06	-1	222	-0.45%
2019/04/11	0.7	3.10	0	0.00	3.14	0.7	218	0.33%
2019/04/10	0	0.00	2	3.10	3.14	-2	218	-0.92%
2019/04/09	1.5	3.09	0	0.00	3.14	1.5	215	0.69%
2019/04/08	0.7	3.10	0	0.00	3.14	0.7	212	0.31%
2019/04/01	0	0.00	2	3.11	3.07	-2	190	-1.05%
2019/03/29	1.5	3.10	0	0.00	3.14	1.5	185	0.81%
2019/03/28	0.5	3.10	2	3.12	3.14	-1.5	182	-0.82%
2019/03/27	1.2	3.10	1	3.06	3.13	0.2	179	0.10%
2019/03/26	1.5	3.00	0	0.00	3.01	1.5	172	0.87%
2019/03/25	0	0.00	2	3.04	3.03	-2	172	-1.16%
2019/03/22	1.5	3.02	1	3.02	3.14	0.5	169	0.29%
2019/03/21	1.5	3.10	0	0.00	3.14	1.5	162	0.92%
2019/03/20	0	0.00	1	3.17	3.15	-1	160	-0.62%
2019/03/19	3.3	3.09	0	0.00	3.13	3.3	160	2.06%
2019/03/12	0	0.00	3	3.18	3.19	-3	150	-1.99%
2019/03/11	1.5	3.19	1	3.22	3.21	0.5	149	0.33%
2019/03/08	1.5	3.18	0	0.00	3.21	1.5	153	0.98%
2019/03/07	1.2	3.20	0	0.00	3.22	1.2	152	0.76%
2019/03/05	0	0.00	1	3.23	3.23	-1	158	-0.63%
2019/03/04	1	3.20	0	0.00	3.24	1	157	0.64%
2019/02/15	0	0.00	2	3.18	3.20	-2	167	-1.19%
2019/02/14	1.5	3.20	1	3.21	3.22	0.5	167	0.30%
2019/02/11	0.6	3.20	0	0.00	3.27	0.6	158	0.39%
2019/01/29	0.5	3.20	0	0.00	3.21	0.5	148	0.34%
2019/01/25	0	0.00	0.1	3.29	3.26	-0.1	142	-0.04%
2019/01/23	0.3	3.20	0	0.00	3.25	0.3	136	0.24%
2019/01/18	0	0.00	1	3.18	3.19	-1	137	-0.73%
2019/01/16	0.5	3.10	0	0.00	3.16	0.5	135	0.39%
2019/01/15	0	0.00	1	3.19	3.18	-1	132	-0.75%
2019/01/09	1.5	3.18	0	0.00	3.23	1.5	130	1.14%
2018/12/28	0	0.00	2	3.15	3.18	-2	129	-1.55%
2018/12/27	1.5	3.20	0	0.00	3.24	1.5	129	1.15%
2018/12/24	0.6	3.20	0	0.00	3.25	0.6	129	0.47%
2018/12/19	0	0.00	0.4	3.28	3.21	-0.4	134	-0.30%
2018/12/17	0	0.00	1	3.33	3.33	-1	141	-0.71%
2018/12/14	0.5	3.40	0	0.00	3.41	0.5	147	0.32%
2018/12/13	0.9	3.50	0	0.00	3.51	0.9	149	0.60%
2018/12/07	0	3.60	0	0.00	3.67	0	151	0.02%
2018/12/06	0	0.00	0.3	3.50	3.45	-0.3	151	-0.18%
2018/12/05	0	0.00	1	3.67	3.55	-1	150	-0.66%
2018/12/04	1	3.70	1	3.71	3.71	0	150	0.01%
2018/11/27	0	0.00	1	3.37	3.36	-1	152	-0.66%
2018/11/26	0.8	3.30	0	0.00	3.34	0.8	155	0.51%
2018/11/23	0.3	3.30	0	0.00	3.31	0.3	161	0.16%
2018/11/19	0	0.00	0.5	3.45	3.45	-0.5	167	-0.30%
2018/06/12	0	0.00	1	2.75	2.65	-1	809	-0.12%
2018/03/28	0	0.00	0.3	3.74	3.71	-0.3	712	-0.05%
2018/03/19	0	0.00	2	4.08	4.10	-2	590	-0.34%
2018/03/16	6	3.40	0	0.00	3.75	6	497	1.21%
2018/03/15	0.6	3.40	0	0.00	3.41	0.6	440	0.14%
2018/03/09	0	0.00	1	3.40	3.39	-1	421	-0.24%
2018/03/08	0.7	3.40	0	0.00	3.42	0.7	416	0.17%
2018/03/07	0	0.00	1	3.42	3.40	-1	410	-0.24%
2018/03/06	1	3.40	0	0.00	3.41	1	409	0.24%
2018/03/05	0	3.40	0	0.00	3.41	0	407	0.00%
2018/02/27	0	0.00	0.5	3.55	3.52	-0.5	439	-0.12%
2018/02/23	0.5	3.50	0	0.00	3.52	0.5	444	0.12%
2018/02/06	0	0.00	2	3.41	3.36	-2	447	-0.45%
2018/02/05	1.5	3.70	0	0.00	3.71	1.5	442	0.33%
2018/02/01	0.6	3.80	0	0.00	3.82	0.6	477	0.13%
2018/01/31	0	0.00	1	3.83	3.85	-1	478	-0.21%
2018/01/29	0.1	3.80	1	3.84	3.84	-0.9	484	-0.19%
2018/01/26	1.5	3.61	0	0.00	3.83	1.5	488	0.31%
2018/01/24	0	0.00	2	3.84	3.87	-2	513	-0.39%
2018/01/23	0.5	3.80	0	0.00	3.82	0.5	523	0.10%
2018/01/17	0	0.00	1	3.84	3.86	-1	638	-0.16%
2018/01/16	0.3	3.80	0	0.00	3.81	0.3	660	0.04%
2018/01/15	0.3	3.80	0	0.00	3.85	0.3	656	0.04%
2018/01/12	0.6	3.80	1	3.87	3.84	-0.4	655	-0.06%
2018/01/11	0.2	3.80	0	0.00	3.84	0.2	657	0.02%
2018/01/10	0.6	3.90	1	3.90	3.91	-0.4	658	-0.07%
2018/01/08	0.5	3.90	0	0.00	3.93	0.5	669	0.08%
2018/01/05	0.1	3.90	1	3.94	3.94	-0.9	668	-0.14%
2018/01/03	1.5	3.90	0	0.00	3.94	1.5	678	0.22%
2018/01/02	0	0.00	1	3.95	3.95	-1	683	-0.15%