博大 (8109)-康和-板橋券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
72張
產業
上櫃電子零組件類股▼0.55%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	94.90	92.40	0	166	0.00%
2024/04/19	0	0.00	0	92.88	93.00	0	166	-0.01%
2024/04/18	0	92.80	0	0.00	93.80	0	163	0.01%
2024/04/11	1	95.50	0	0.00	95.10	1	162	0.62%
2024/04/08	0	0.00	0	97.60	96.80	0	160	-0.02%
2024/04/01	0	99.00	0	0.00	99.50	0	156	0.02%
2024/03/26	0	0.00	0.5	104.64	102.50	-0.5	130	-0.35%
2024/03/25	0	0.00	0.2	105.00	104.00	-0.2	124	-0.15%
2024/03/21	0	0.00	0.1	104.01	103.50	-0.1	120	-0.06%
2024/03/19	0	0.00	0	103.50	103.00	0	117	0.00%
2024/03/18	0.1	103.00	0	0.00	104.00	0.1	120	0.12%
2024/03/15	0	0.00	0.1	102.50	101.00	-0.1	112	-0.10%
2024/03/14	0	0.00	0.1	102.05	101.50	-0.1	109	-0.10%
2024/03/12	0.8	100.50	0	0.00	101.00	0.8	103	0.76%
2024/03/08	0	0.00	0	97.10	96.00	0	98	0.00%
2024/03/07	0	0.00	0	97.40	96.60	0	96	-0.04%
2024/03/05	0	96.90	0	0.00	97.20	0	96	0.04%
2024/02/19	0	0.00	0	100.50	97.60	0	101	0.00%
2024/02/05	0	0.00	0	95.20	94.80	0	104	-0.01%
2024/01/31	0	0.00	0.2	95.90	95.80	-0.2	108	-0.22%
2024/01/25	0.1	95.50	0	0.00	95.70	0.1	115	0.04%
2024/01/23	0	0.00	1	95.40	95.70	-1	117	-0.85%
2024/01/22	0.2	95.20	0	96.30	95.70	0.2	117	0.15%
2024/01/19	0	0.00	0	96.20	94.60	0	116	0.00%
2024/01/18	0	93.60	0	0.00	93.40	0	118	0.02%
2023/12/19	0	0.00	0	96.80	95.40	0	183	0.00%
2023/12/07	0	0.00	0	98.00	97.40	0	251	-0.01%
2023/12/05	0	0.00	0.1	97.60	96.60	-0.1	266	-0.02%
2023/11/28	0.1	97.70	0	0.00	98.40	0.1	296	0.03%
2023/11/20	0	0.00	1	97.70	97.70	-1	341	-0.29%
2023/11/16	0	0.00	1	98.10	98.90	-1	366	-0.27%
2023/11/15	1	97.20	0	0.00	97.20	1	393	0.25%
2023/11/06	0	0.00	1	95.70	96.20	-1	511	-0.20%
2023/11/03	1	95.10	0	0.00	94.90	1	532	0.19%
2023/10/18	1	95.00	0	0.00	94.80	1	741	0.13%
2023/09/20	0	0.00	1	100.50	101.00	-1	765	-0.13%
2023/09/14	12	106.25	0	0.00	103.00	12	747	1.61%
2023/09/06	0	0.00	0.1	105.50	104.50	-0.1	685	-0.02%
2023/09/05	0	0.00	0.1	111.22	110.50	-0.1	663	-0.01%
2023/09/04	0	0.00	0.1	111.50	110.00	-0.1	662	-0.02%
2023/09/01	0	0.00	0	111.00	110.00	0	660	0.00%
2023/08/31	0	0.00	0.1	111.84	110.50	-0.1	660	-0.02%
2023/08/28	0.5	109.00	0	0.00	110.00	0.5	650	0.07%
2023/08/21	2	113.75	0	0.00	112.00	2	589	0.34%
2023/08/15	0	105.50	0	0.00	107.50	0	493	0.00%
2023/08/11	0	0.00	0	104.50	103.00	0	463	0.00%
2023/08/07	0	105.00	0	0.00	107.50	0	398	0.00%
2023/08/01	0	0.00	3	105.67	105.00	-3	362	-0.83%
2023/07/31	2	109.50	0	108.50	107.50	2	344	0.58%
2023/07/28	1	106.00	2.3	105.30	106.50	-1.3	327	-0.41%
2023/07/27	0	107.50	0.1	108.00	109.00	-0.1	304	-0.04%
2023/07/26	0.5	99.00	0	0.00	104.00	0.5	265	0.18%
2023/07/25	0	0.00	0	97.60	98.50	0	213	0.00%
2023/07/24	0	0.00	0	98.41	96.10	0	203	-0.02%
2023/07/21	0	96.70	0	0.00	97.20	0	196	0.00%
2023/07/20	0	0.00	0.1	97.95	97.20	-0.1	196	-0.04%
2023/07/19	2	98.00	1.1	97.90	97.50	0.9	192	0.48%
2023/07/18	0.3	97.21	0.3	97.03	95.50	0	183	-0.01%
2023/07/17	0.4	99.08	0.1	97.47	103.00	0.2	158	0.15%
2023/07/14	0.8	93.41	0	0.00	94.30	0.8	123	0.64%
2023/07/13	0	0.00	0	92.70	94.30	0	128	-0.02%
2023/07/12	0	0.00	0.1	92.20	92.10	-0.1	127	-0.06%
2023/07/10	0	0.00	0.2	92.02	91.40	-0.2	141	-0.15%
2023/07/07	0	0.00	0.1	92.40	91.20	-0.1	144	-0.07%
2023/07/05	0.6	95.17	0	0.00	94.80	0.6	147	0.41%
2023/07/03	0	0.00	0	95.00	93.00	0	144	0.00%
2023/06/20	0	0.00	0	92.60	91.60	0	152	-0.01%
2023/06/12	0	91.70	0	94.80	91.60	0	156	-0.01%
2023/06/08	0	91.20	0	0.00	90.50	0	148	0.02%
2023/05/03	0	0.00	0	90.60	88.60	0	174	0.00%
2023/04/21	0	89.10	0	0.00	88.90	0	176	0.00%
2023/04/20	0	0.00	0.5	90.71	90.00	-0.5	174	-0.27%
2023/04/18	0	0.00	0.1	93.50	92.20	-0.1	170	-0.08%
2023/04/17	0.6	94.70	0	0.00	95.20	0.6	163	0.36%
2023/04/14	0	0.00	3	94.55	94.30	-3	159	-1.91%
2023/04/13	1.1	92.31	1	93.10	92.60	0.1	153	0.04%
2023/03/23	0	0.00	0.2	92.48	90.80	-0.2	126	-0.15%
2023/03/22	0	0.00	6	92.35	92.10	-6	125	-4.78%
2023/03/20	0	0.00	0.2	91.50	91.30	-0.2	127	-0.15%
2023/03/16	0	0.00	0.1	92.65	93.00	-0.1	123	-0.05%
2023/03/14	0	92.30	0	0.00	93.10	0	125	0.02%
2023/03/13	3	91.53	0	0.00	92.40	3	132	2.27%
2023/03/10	1	93.80	0	0.00	93.50	1	134	0.75%
2023/03/09	0.4	96.10	0	0.00	94.80	0.4	134	0.27%
2023/03/06	0	0.00	0	92.30	92.30	0	125	0.00%
2023/03/03	1	92.40	1.1	91.56	91.50	-0.1	123	-0.08%
2023/03/02	0	0.00	2	90.70	91.50	-2	114	-1.75%
2023/02/20	0.1	88.92	1	89.50	89.50	-0.9	115	-0.74%
2023/02/10	0	0.00	0.3	88.74	87.80	-0.3	132	-0.21%
2023/02/07	0	0.00	1	89.00	89.30	-1	140	-0.71%
2023/02/06	0.3	88.95	0.1	90.20	89.20	0.2	138	0.15%
2023/02/03	0	89.10	0	0.00	89.80	0	137	0.00%
2023/02/02	0	0.00	0	90.00	88.80	0	133	-0.02%
2023/02/01	0	89.30	0.2	89.50	88.80	-0.2	132	-0.18%
2023/01/31	0.3	88.30	0	0.00	89.00	0.3	130	0.25%
2023/01/13	3	86.70	0	0.00	86.10	3	128	2.34%
2023/01/04	0	0.00	0.1	86.80	86.80	-0.1	137	-0.06%
2022/12/30	0	0.00	0	87.00	86.40	0	141	-0.01%
2022/12/23	0	0.00	1	85.60	85.50	-1	149	-0.67%
2022/12/22	0	85.00	0	0.00	85.70	0	151	0.00%
2022/12/20	0	0.00	0	86.60	85.10	0	159	-0.02%
2022/12/14	0	0.00	0	86.90	86.40	0	174	-0.03%
2022/12/13	0	0.00	0	86.00	85.90	0	178	-0.02%
2022/12/12	0	0.00	0	87.90	87.60	0	179	-0.02%
2022/12/08	0.1	87.90	0	0.00	88.50	0.1	198	0.07%
2022/12/07	0	0.00	0.3	88.87	88.10	-0.3	203	-0.13%
2022/12/06	3	88.83	0	0.00	88.20	3	206	1.45%
2022/12/05	5	89.62	0	0.00	89.20	5	207	2.40%
2022/12/02	0.2	88.50	0	0.00	88.80	0.2	200	0.09%
2022/12/01	1.2	86.70	0	0.00	87.50	1.2	199	0.58%
2022/11/16	0	0.00	0	86.10	85.10	0	218	0.00%
2022/11/15	0	0.00	0	87.50	86.10	0	217	-0.01%
2022/11/10	0	88.80	0.1	89.50	88.50	0	210	-0.02%
2022/11/09	0	0.00	1	88.60	88.50	-1	208	-0.48%
2022/11/04	0	85.90	0.1	86.80	85.90	-0.1	200	-0.05%
2022/11/03	2.1	86.05	1	86.00	86.30	1.1	197	0.56%
2022/11/01	0.1	80.60	0	0.00	80.60	0.1	190	0.03%
2022/10/19	0	0.00	0.2	92.00	84.80	-0.2	184	-0.11%
2022/10/18	0.1	83.80	0	0.00	85.10	0.1	183	0.05%
2022/10/17	0	0.00	0.1	86.10	83.90	-0.1	182	-0.03%
2022/10/14	0	0.00	0.5	85.40	84.50	-0.5	178	-0.31%
2022/10/11	0.2	83.60	0	0.00	83.60	0.2	174	0.11%
2022/10/06	0	0.00	0.1	85.90	85.10	-0.1	170	-0.06%
2022/10/04	0	86.50	0	0.00	87.50	0	165	0.00%
2022/09/28	0	0.00	0	87.80	84.60	0	156	0.00%
2022/09/27	0	0.00	0.3	86.60	88.70	-0.3	153	-0.17%
2022/09/26	0	0.00	0.1	86.50	86.00	-0.1	148	-0.06%
2022/09/21	0	90.70	0	0.00	91.00	0	134	0.00%
2022/09/20	0	89.00	0	0.00	91.20	0	129	0.00%
2022/09/19	0	0.00	1	89.70	89.40	-1	123	-0.81%
2022/09/16	0.4	94.70	0	0.00	91.20	0.4	119	0.37%
2022/09/15	0.5	96.00	0	0.00	93.70	0.5	113	0.44%
2022/09/08	0.2	84.80	0	0.00	87.60	0.2	79	0.22%
2022/09/07	0	0.00	0	86.10	84.60	0	78	-0.06%
2022/09/06	0.3	88.50	0	0.00	87.30	0.3	75	0.41%
2022/06/30	0.5	71.40	0	0.00	72.00	0.5	32	1.66%
2022/06/27	0	0.00	0	73.00	72.30	0	33	-0.04%
2022/06/23	0.1	71.30	0	0.00	71.90	0.1	34	0.18%
2022/06/13	0	0.00	0	73.40	72.00	0	33	-0.01%
2022/06/08	0	0.00	0.1	74.10	73.00	-0.1	33	-0.25%
2022/06/06	0	73.20	0	0.00	73.50	0	33	0.06%
2022/05/26	0.1	72.30	0	0.00	72.00	0.1	34	0.20%
2022/04/07	0	0.00	0	76.50	75.20	0	32	0.00%
2022/03/31	0	75.60	0	0.00	75.90	0	33	0.00%
2022/03/30	0	0.00	0.1	76.00	75.20	-0.1	33	-0.37%
2022/03/22	0	0.00	0	76.90	74.80	0	33	-0.02%
2022/03/11	0	0.00	0.2	74.30	73.60	-0.2	33	-0.47%
2022/03/10	0	0.00	0.2	75.00	74.00	-0.2	34	-0.49%
2022/03/09	0	0.00	0.1	74.60	73.50	-0.1	35	-0.38%
2022/03/07	0	0.00	0.5	74.97	74.50	-0.5	34	-1.46%
2022/02/18	0	0.00	0.1	77.30	76.60	-0.1	34	-0.29%
2022/02/17	0	76.20	0	0.00	76.80	0	35	0.12%
2022/02/14	0.3	74.80	0	0.00	75.40	0.3	33	1.02%
2022/02/10	10	76.13	0	76.80	76.00	10	33	29.56%
2022/01/13	0.1	73.50	0	0.00	74.90	0.1	34	0.16%
2022/01/10	0	73.70	0	0.00	74.90	0	33	0.00%
2021/12/30	0	74.80	0	0.00	75.40	0	34	0.00%
2021/12/28	0.1	74.70	0	0.00	75.40	0.1	33	0.44%
2021/12/08	0.1	73.40	0	0.00	73.90	0.1	40	0.12%
2021/12/01	0.3	71.64	0.1	72.90	72.30	0.2	42	0.51%
2021/10/25	0	0.00	0	72.10	71.30	0	67	-0.03%
2021/10/13	0	0.00	0.1	71.06	70.30	-0.1	100	-0.12%
2021/10/12	0.2	70.60	0	0.00	71.00	0.2	100	0.19%
2021/10/06	0	0.00	0.3	71.60	70.80	-0.3	105	-0.25%
2021/10/05	0.6	69.54	0	0.00	71.10	0.6	108	0.52%
2021/09/29	0	0.00	0	73.50	72.10	0	107	0.00%
2021/09/24	0	0.00	0.1	75.00	74.30	-0.1	106	-0.10%
2021/09/23	0	0.00	0.1	75.40	74.70	-0.1	106	-0.06%
2021/09/22	0	0.00	1	74.92	75.00	-1	108	-0.90%
2021/09/17	0.2	74.70	0	0.00	75.30	0.2	109	0.18%
2021/09/15	0	0.00	0.1	75.00	74.50	-0.1	110	-0.07%
2021/09/14	0	0.00	0.6	75.30	74.60	-0.6	111	-0.54%
2021/09/10	0	0.00	0	75.40	74.40	0	110	-0.01%
2021/09/06	0.1	75.40	0.1	75.80	75.10	0	109	-0.02%
2021/09/03	0.5	77.60	0	0.00	77.00	0.5	108	0.47%
2021/08/27	0.7	75.40	1.1	74.77	76.00	-0.4	102	-0.41%
2021/08/23	0.5	73.20	0	0.00	74.50	0.5	102	0.49%
2021/08/20	0	0.00	1	73.50	74.00	-1	101	-0.98%
2021/08/18	1.1	73.79	0	0.00	74.50	1.1	100	1.06%
2021/08/16	0	74.00	0	0.00	74.70	0	98	0.05%
2021/08/12	0	74.10	0	0.00	75.40	0	97	0.05%
2021/08/10	0	0.00	1.6	75.24	74.80	-1.6	97	-1.61%
2021/08/06	1	76.40	0	76.50	77.00	1	99	1.00%
2021/08/05	0.5	75.00	0.5	75.50	75.40	0	96	0.04%
2021/08/04	0	0.00	0.1	77.50	76.40	-0.1	96	-0.09%
2021/08/03	0	0.00	0.1	77.50	77.20	-0.1	96	-0.06%
2021/08/02	0.3	76.40	0	0.00	77.00	0.3	96	0.31%
2021/07/29	0	0.00	0.2	75.70	75.10	-0.2	100	-0.15%
2021/07/28	0.4	74.40	0	74.20	74.40	0.4	101	0.37%
2021/07/27	0.2	75.50	0	0.00	76.10	0.2	101	0.20%
2021/07/26	0	0.00	1	76.90	76.10	-1	101	-0.98%
2021/07/23	0.3	77.40	1	77.90	77.50	-0.7	102	-0.64%
2021/07/22	1.1	78.13	0	0.00	80.00	1.1	97	1.16%
2021/07/21	0.1	74.00	0	0.00	74.60	0.1	84	0.07%
2021/07/20	0	73.30	0	0.00	73.90	0	81	0.05%
2021/07/19	0	0.00	0.1	74.05	73.70	-0.1	82	-0.12%
2021/07/15	0	72.80	0	0.00	73.40	0	82	0.05%
2021/07/14	0	0.00	0.1	73.00	72.60	-0.1	81	-0.13%
2021/07/13	0.4	74.71	0	0.00	73.00	0.4	81	0.44%
2021/07/12	0.1	74.10	0	0.00	74.70	0.1	79	0.12%
2021/07/09	0	0.00	0	73.70	73.00	0	76	-0.03%
2021/07/08	0	0.00	1	72.90	73.30	-1	77	-1.28%
2021/07/07	0.6	72.03	0	0.00	72.70	0.6	80	0.78%
2021/06/29	0	0.00	0	74.00	72.50	0	86	-0.02%
2021/06/28	0	70.30	0	0.00	72.50	0	87	0.04%
2021/06/17	0	0.00	1	70.10	69.90	-1	94	-1.06%
2021/06/16	1	69.00	0	0.00	70.10	1	95	1.05%
2021/06/09	0.6	69.14	0	0.00	69.80	0.6	97	0.64%
2021/06/03	0	0.00	1	70.80	70.40	-1	101	-0.99%
2021/06/02	0.1	69.60	0	0.00	70.00	0.1	101	0.09%
2021/06/01	0.8	69.60	0	0.00	70.60	0.8	102	0.74%
2021/05/28	0.1	70.16	0	0.00	71.00	0.1	104	0.05%
2021/05/26	0.3	69.10	0	0.00	69.70	0.3	105	0.28%
2021/05/20	0	0.00	0	68.40	67.70	0	110	-0.03%
2021/05/18	0	0.00	0	73.20	69.70	0	111	-0.01%
2021/05/17	0.3	66.50	0	75.00	66.60	0.3	110	0.25%
2021/05/12	0	0.00	0.7	69.70	69.40	-0.7	106	-0.64%
2021/05/11	0	0.00	0.4	71.29	70.40	-0.4	102	-0.43%
2021/05/10	0	72.70	0.5	72.70	72.00	-0.5	100	-0.46%
2021/05/07	0	0.00	0.1	75.06	73.30	-0.1	99	-0.06%
2021/05/06	0	71.30	0	0.00	71.90	0	96	0.00%
2021/05/04	0.3	71.65	0.1	71.70	72.20	0.2	93	0.21%
2021/04/29	0.4	75.20	0	0.00	75.00	0.4	87	0.48%
2021/04/27	0	0.00	0.3	75.18	74.30	-0.3	84	-0.31%
2021/04/26	0.1	73.70	0	0.00	73.80	0.1	84	0.07%
2021/04/22	0.2	74.05	0	0.00	74.10	0.2	83	0.23%
2021/04/21	0.3	73.60	0	0.00	74.20	0.3	83	0.36%
2021/04/20	0	0.00	0.1	74.70	74.00	-0.1	83	-0.10%
2021/04/19	0	0.00	1	73.70	73.60	-1	83	-1.19%
2021/04/16	0.6	73.33	0	0.00	73.80	0.6	83	0.67%
2021/04/15	0.2	72.60	0	0.00	73.20	0.2	84	0.20%
2021/04/14	0	0.00	0.2	73.60	73.10	-0.2	84	-0.28%
2021/04/09	0.2	74.25	0	0.00	74.70	0.2	81	0.22%
2021/04/08	0.2	73.50	1	74.20	74.50	-0.8	80	-1.02%
2021/04/07	0.4	73.05	0	0.00	73.90	0.4	77	0.54%
2021/03/18	0.3	72.66	0	0.00	73.30	0.3	71	0.46%
2021/03/11	0.3	72.68	0	0.00	73.20	0.3	70	0.43%
2021/02/24	0	0.00	1.2	71.47	71.20	-1.2	68	-1.81%
2021/02/23	0.6	71.69	0	0.00	72.60	0.6	68	0.93%
2021/02/22	0.1	72.10	0	0.00	72.70	0.1	68	0.13%
2021/02/19	0	0.00	1	71.10	71.40	-1	66	-1.50%
2021/02/18	0.8	68.56	0	0.00	69.50	0.8	65	1.18%
2021/02/17	0.4	68.90	0	0.00	69.00	0.4	65	0.65%
2021/02/03	0	0.00	0.3	70.00	68.30	-0.3	66	-0.40%
2021/02/02	0.3	67.00	0	0.00	68.00	0.3	66	0.44%
2021/01/26	0	66.80	0	0.00	67.30	0	67	0.02%
2021/01/25	0	0.00	1	67.40	67.50	-1	67	-1.49%
2021/01/22	0.5	67.30	0	0.00	67.80	0.5	67	0.81%
2021/01/18	0.4	68.90	0	0.00	69.50	0.4	67	0.58%
2021/01/15	0	0.00	0.4	70.00	69.40	-0.4	67	-0.65%
2021/01/14	0.7	68.52	0	0.00	69.40	0.7	66	1.03%
2021/01/12	0.5	67.90	0	0.00	68.40	0.5	63	0.79%
2021/01/11	0	0.00	1	69.00	69.00	-1	62	-1.59%
2021/01/08	0.5	68.30	0	0.00	68.90	0.5	62	0.72%
2021/01/06	0	0.00	1	68.10	68.10	-1	61	-1.64%
2021/01/05	0.3	68.00	0	0.00	68.60	0.3	58	0.57%
2021/01/04	0.6	68.23	0	0.00	69.00	0.6	58	1.05%
2020/12/31	0.2	66.60	0	0.00	68.30	0.2	58	0.33%
2020/12/23	0	0.00	1.1	68.20	67.70	-1.1	54	-1.93%
2020/12/21	0.5	68.50	0	0.00	69.00	0.5	52	0.96%
2020/12/18	0.3	67.66	0	0.00	68.40	0.3	50	0.57%
2020/12/16	0.8	66.81	0	0.00	67.80	0.8	48	1.71%
2020/12/11	0	0.00	1	66.40	66.30	-1	45	-2.22%
2020/12/10	0.9	66.00	0	0.00	66.40	0.9	44	2.11%
2020/12/02	0.1	66.00	0	0.00	66.80	0.1	40	0.17%
2020/11/24	0.2	66.30	0	0.00	66.80	0.2	41	0.51%
2020/11/18	0	0.00	0.2	66.10	65.50	-0.2	38	-0.49%
2020/11/13	0	0.00	1	65.40	65.40	-1	38	-2.62%
2020/11/11	0.7	65.20	0	0.00	65.70	0.7	36	1.80%
2020/10/12	0	0.00	1	66.10	66.40	-1	40	-2.48%
2020/10/07	0.9	65.80	0	0.00	66.30	0.9	40	2.10%
2020/09/25	0.4	65.80	0	0.00	66.30	0.4	45	0.86%
2020/09/17	0	0.00	1	67.20	67.20	-1	49	-2.02%
2020/09/16	0.5	66.70	0	0.00	67.20	0.5	52	0.86%
2020/09/15	0.7	66.60	0	0.00	67.10	0.7	56	1.21%
2020/09/09	0.3	67.00	0	0.00	67.50	0.3	59	0.50%
2020/07/31	0	0.00	1.1	66.46	66.10	-1.1	71	-1.55%
2020/07/30	0.4	66.00	0	0.00	66.50	0.4	71	0.58%
2020/07/22	0.7	65.30	0	0.00	65.80	0.7	69	0.98%
2020/06/24	0	0.00	0.5	69.00	68.20	-0.5	70	-0.66%
2020/06/11	0.1	71.20	0	0.00	71.80	0.1	84	0.10%
2020/05/27	0	0.00	0.5	69.40	68.80	-0.5	95	-0.49%
2020/05/15	0.8	68.30	1	68.90	68.90	-0.2	101	-0.18%
2020/05/14	0	68.40	0	0.00	69.00	0	101	0.03%
2020/04/24	1	67.60	0	0.00	68.50	1	124	0.80%
2019/10/22	0	0.00	1	78.30	77.70	-1	94	-1.05%
2019/10/17	0	0.00	2	79.40	79.40	-2	94	-2.12%
2019/10/16	3	78.53	0	0.00	79.70	3	91	3.27%
2019/10/08	0	0.00	0	76.80	75.90	0	86	-0.01%
2019/07/30	0	0.00	0.1	84.00	83.20	-0.1	115	-0.05%
2019/07/24	0	0.00	2	94.65	94.20	-2	104	-1.91%
2019/07/23	0	0.00	2	93.30	93.50	-2	103	-1.93%
2019/07/22	1	92.70	0	0.00	92.80	1	107	0.93%
2019/07/19	0	0.00	1	92.10	92.20	-1	108	-0.92%
2019/07/18	0	0.00	1	91.60	91.80	-1	112	-0.89%
2019/07/16	0	0.00	1	91.70	91.50	-1	114	-0.87%
2019/07/12	0	0.00	1	91.50	91.90	-1	116	-0.86%
2019/07/08	0	0.00	1	92.80	93.00	-1	123	-0.81%
2019/06/28	0.1	92.20	0	0.00	92.90	0.1	131	0.05%
2019/05/20	0	0.00	3	92.70	92.40	-3	132	-2.27%
2019/05/15	0	0.00	0.3	98.00	97.00	-0.3	130	-0.21%
2019/05/14	0	0.00	2	96.15	96.40	-2	128	-1.56%
2019/05/13	0	0.00	1	96.00	94.30	-1	126	-0.79%
2019/05/09	0	0.00	0.3	96.40	95.50	-0.3	123	-0.24%
2019/05/07	0	0.00	0	102.00	101.00	0	119	-0.01%
2019/05/03	0	0.00	0	103.00	102.00	0	116	-0.02%
2019/04/30	0.1	102.00	0	0.00	102.50	0.1	111	0.05%
2019/04/26	0	0.00	1	101.00	100.00	-1	110	-0.91%
2019/04/25	0.7	100.00	0	0.00	100.50	0.7	106	0.62%
2019/04/24	0.2	100.00	0	0.00	100.50	0.2	103	0.16%
2019/03/12	0.2	86.20	0	0.00	86.90	0.2	50	0.44%
2019/02/18	0	0.00	1	82.50	81.90	-1	34	-2.90%
2019/01/29	0	0.00	1	79.40	79.20	-1	29	-3.41%
2019/01/28	0.7	78.90	0	0.00	79.50	0.7	29	2.31%
2019/01/10	0.3	75.80	0	0.00	76.40	0.3	25	1.28%
2019/01/07	0.4	74.40	1	75.30	75.00	-0.6	27	-2.18%
2019/01/04	0.2	74.20	0	0.00	74.80	0.2	27	0.74%
2019/01/02	0	0.00	1	76.10	76.10	-1	30	-3.30%
2018/12/28	0	75.10	1	75.90	75.70	-1	31	-3.06%
2018/12/26	0.1	74.80	0	0.00	75.40	0.1	32	0.33%
2018/12/24	1	74.00	0	0.00	75.50	1	36	2.72%
2018/12/22	0.1	74.90	0	0.00	75.50	0.1	37	0.25%
2018/12/21	0	0.00	1	75.40	75.40	-1	37	-2.65%
2018/12/20	0.4	74.40	0	0.00	75.00	0.4	37	0.99%
2018/12/19	0.6	75.20	0	0.00	75.80	0.6	38	1.65%
2018/12/07	0.1	73.50	0	0.00	74.10	0.1	49	0.17%
2018/12/06	2	73.80	0.1	74.40	73.70	1.9	51	3.78%
2018/12/03	0	0.00	0.3	75.60	74.90	-0.3	59	-0.51%
2018/11/23	0.2	73.40	0	0.00	74.00	0.2	84	0.18%
2018/11/15	0.6	75.60	0	0.00	76.20	0.6	89	0.67%
2018/11/02	0	0.00	0.2	73.70	73.00	-0.2	97	-0.20%
2018/10/30	1	70.50	0.1	71.60	70.90	0.9	97	0.92%
2018/10/25	0	0.00	0.1	72.30	71.60	-0.1	98	-0.10%
2018/10/17	1	74.10	0	0.00	73.90	1	97	1.02%
2018/10/16	0	0.00	1	74.10	74.10	-1	96	-1.03%
2018/10/12	1	73.20	0	0.00	73.80	1	98	1.02%
2018/08/07	1	73.00	0	0.00	73.10	1	72	1.38%
2018/07/17	0	0.00	0.1	74.00	73.30	-0.1	78	-0.14%
2018/07/16	0.5	73.10	0	0.00	73.70	0.5	78	0.62%
2018/06/20	0	73.30	0	0.00	73.90	0	60	0.07%
2018/06/12	0	0.00	1	73.80	73.70	-1	62	-1.60%
2018/06/11	0.2	73.30	0	0.00	73.90	0.2	61	0.37%
2018/06/04	0.5	73.00	0	0.00	73.60	0.5	57	0.90%
2018/04/17	0.3	70.00	1	70.20	70.60	-0.7	66	-1.02%
2018/04/16	0.2	69.60	0	0.00	70.20	0.2	66	0.36%
2018/03/31	0.1	69.40	0	0.00	70.00	0.1	66	0.15%
2018/03/28	0.2	69.60	1	70.10	70.20	-0.8	65	-1.22%
2018/03/26	1	68.50	0	0.00	69.10	1	65	1.52%
2018/03/14	0.4	68.90	0	0.00	69.50	0.4	57	0.65%
2018/03/07	0	0.00	1	69.50	69.40	-1	57	-1.75%
2018/03/06	0.3	68.70	0	0.00	69.30	0.3	57	0.46%
2018/03/02	0	0.00	1	68.10	68.30	-1	56	-1.78%
2018/03/01	1	68.00	0	0.00	68.80	1	56	1.77%
2018/02/23	0	0.00	1	68.50	69.20	-1	54	-1.82%
2018/02/22	0.9	67.50	0	0.00	68.00	0.9	54	1.67%
2018/02/06	0	0.00	50	66.55	66.60	-50	59	-84.39%
2018/01/16	0	0.00	1	68.00	68.10	-1	57	-1.73%
2018/01/15	1	66.40	65	67.50	67.50	-64	58	-108.66%
2018/01/04	0.3	66.80	0	0.00	67.30	0.3	61	0.51%