• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    122張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智捷 (8176)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00015.2515.2007140.00%
2024/11/220.215.0000.0015.000.27090.03%
2024/11/1900.00014.9514.900702-0.01%
2024/11/1800.000.214.7514.70-0.2700-0.02%
2024/11/150.215.0500.0015.150.26940.03%
2024/11/1300.000.217.0015.60-0.2681-0.03%
2024/11/120.215.3000.0015.700.26750.03%
2024/11/05215.8000.0015.6526200.32%
2024/11/0100.001.516.1315.95-1.5625-0.24%
2024/10/3000.000.417.1416.80-0.4606-0.06%
2024/10/290.218.900.219.4118.4005550.00%
2024/10/281.120.031.220.5420.400506-0.01%
2024/10/250.818.770.419.0918.750.54690.10%
2024/10/240.218.8300.0018.750.24600.05%
2024/10/235.419.170.319.2719.405.14451.14%
2024/10/2200.000.118.8619.10-0.1426-0.03%
2024/10/210.217.40117.3517.40-0.8383-0.21%
2024/10/180.116.99217.2017.20-1.9378-0.49%
2024/10/170.116.801017.5817.35-9.9376-2.63%
2024/10/161017.08617.3517.3543621.10%
2024/10/158.116.6100.0016.558.13502.32%
2024/10/14117.061217.0517.25-11338-3.25%
2024/10/115.616.530.416.8716.755.23241.59%
2024/10/090.116.00015.8515.800.13090.03%
2024/10/087.416.080.216.2016.307.23002.40%
2024/09/2700.000.115.0515.20-0.1353-0.04%
2024/09/25015.1000.0015.2004220.00%
2024/09/2400.000.215.3015.30-0.2478-0.04%
2024/09/2300.000.115.4015.30-0.1483-0.01%
2024/09/20014.900.214.8514.80-0.2482-0.04%
2024/09/1900.000.214.9514.90-0.2488-0.04%
2024/09/180.214.920.815.0214.95-0.5512-0.11%
2024/09/160.514.5000.0014.650.55130.10%
2024/09/130.714.3000.0014.450.75140.14%
2024/09/120.314.5000.0014.450.35170.06%
2024/09/110.114.3500.0014.450.15210.02%
2024/09/1000.00014.6014.450523-0.01%
2024/09/06014.4000.0014.6005280.00%
2024/09/04014.450.114.6014.50-0.1527-0.02%
2024/08/3000.000.514.9414.95-0.5529-0.09%
2024/08/290.514.9000.0015.100.55260.09%
2024/08/280.114.4000.0014.650.15230.02%
2024/08/2700.001.114.1714.20-1.1523-0.22%
2024/08/2600.000.114.2514.15-0.1525-0.02%
2024/08/230.313.95014.1514.100.35290.06%
2024/08/210.914.061.114.0014.25-0.2536-0.04%
2024/08/201.113.9000.0014.001.15360.21%
2024/08/19013.8500.0013.9005380.00%
2024/08/0700.000.113.5013.20-0.1548-0.02%
2024/08/0500.00014.0013.5005330.00%
2024/07/300.115.0000.0015.100.15220.02%
2024/07/2300.000.115.7615.70-0.1517-0.02%
2024/07/2200.000.316.2516.25-0.3498-0.06%
2024/07/190.414.7000.0014.800.44800.09%
2024/07/1500.00315.4315.25-3468-0.64%
2024/07/1200.000.115.8015.65-0.1463-0.01%
2024/07/1100.00016.0015.800458-0.01%
2024/07/090.114.9500.0015.300.14480.02%
2024/07/0800.001.216.3516.10-1.2410-0.29%
2024/07/050.616.6300.0016.550.64050.15%
2024/07/040.616.510.116.9316.400.53900.13%
2024/07/030.116.7000.0016.850.13770.03%
2024/07/0200.000.116.9516.80-0.1368-0.03%
2024/07/010.116.750.917.1917.30-0.8348-0.24%
2024/06/28316.75015.9516.8032951.02%
2024/06/270.315.200.115.1515.300.22380.09%
2024/06/2500.00015.1915.1502290.00%
2024/06/245.715.0300.0015.305.72212.60%
2024/06/1900.00014.2514.1501980.00%
2024/06/18014.3000.0014.4001960.00%
2024/05/3100.001.814.2314.15-1.8217-0.84%
2024/05/2200.00014.0013.9502470.00%
2024/05/1600.000.114.0013.90-0.1293-0.03%
2024/05/1400.000.414.1813.90-0.4304-0.12%
2024/05/0600.000.314.6014.30-0.3328-0.10%
2024/05/0300.00014.7014.3003310.00%
2024/04/300.214.2000.0014.350.23380.06%
2024/04/240.613.8000.0013.900.63580.17%
2024/04/1900.00013.9013.6004040.00%
2024/04/1700.00014.6514.0505100.00%
2024/04/1500.000.114.4514.30-0.1514-0.03%
2024/04/11014.450.114.9014.55-0.1513-0.03%
2024/04/0900.00014.3014.200505-0.01%
2024/04/080.313.850.213.9914.150.25040.03%
2024/04/02013.70013.9513.8005070.01%
2024/04/010.113.6900.0013.750.15090.03%
2024/03/1300.00013.9513.8005670.00%
2024/03/1200.000.414.4814.20-0.4570-0.07%
2024/03/1100.000.314.4914.45-0.3581-0.05%
2024/03/080.214.5000.0014.600.25850.03%
2024/03/0700.00014.7914.6505910.00%
2024/03/0100.00015.1515.0006000.00%
2024/02/2700.00015.3515.1006140.00%
2024/02/2200.00015.3315.550636-0.01%
2024/02/2100.00015.2515.1506250.00%
2024/02/160.614.2000.0014.300.66470.09%
2024/01/2600.000.114.1013.95-0.1883-0.01%
2024/01/2500.001.114.1614.10-1.1911-0.13%
2024/01/240.714.3000.0014.400.79340.07%
2024/01/230.514.0000.0014.100.59550.05%
2024/01/1500.00114.2014.40-11,298-0.08%
2024/01/12115.40215.4514.70-11,388-0.07%
2024/01/11214.8500.0014.8521,4030.14%
2024/01/0500.00013.9513.8001,5920.00%
2024/01/0400.000.114.0013.95-0.11,6340.00%
2023/12/290.114.1000.0014.200.11,6460.00%
2023/12/1900.00014.7014.2001,6220.00%
2023/12/18014.7000.0014.5501,6160.00%
2023/12/1300.00015.8014.7501,6070.00%
2023/12/08015.30215.0515.40-21,574-0.13%
2023/12/05114.7500.0014.7011,5450.06%
2023/12/0400.00015.2515.0501,5370.00%
2023/12/01114.9000.0015.2511,5290.07%
2023/11/3000.00214.4514.35-21,514-0.13%
2023/11/29014.5500.0014.4001,5090.00%
2023/11/2400.00015.0014.8001,4910.00%
2023/11/22015.3000.0015.8501,4560.00%
2023/11/21014.8000.0014.8501,4320.00%
2023/11/17014.9000.0014.9001,4130.00%
2023/11/16115.4500.0015.3011,3970.07%
2023/11/14613.8300.0013.8561,3570.44%
2023/11/13113.2000.0013.7011,3380.07%
2023/11/0900.00114.8014.55-11,279-0.08%
2023/11/0800.00016.3015.9001,2400.00%
2023/11/07115.7500.0015.8511,2190.08%
2023/11/06116.4500.0016.5011,1740.09%
2023/11/0200.001515.6615.30-151,081-1.39%
2023/11/011515.8700.0015.70151,0531.42%
2023/10/31016.0000.0016.3001,0260.00%
2023/10/3000.001.216.1915.95-1.21,002-0.12%
2023/10/270.417.38017.7516.800.49730.04%
2023/10/260.518.17317.9518.05-2.5929-0.26%
2023/10/25016.300.318.0618.15-0.3860-0.04%
2023/10/240.116.15216.6516.50-1.9783-0.24%
2023/10/231.716.86116.9017.250.77230.10%
2023/10/201.516.85516.5017.50-3.5636-0.55%
2023/10/19815.5000.0016.0585311.50%
2023/10/18014.150.114.7514.60-0.1440-0.03%
2023/10/170.114.60014.6514.700.13900.02%
2023/10/130.213.30113.4013.40-0.8346-0.24%
2023/10/12112.850.312.8912.850.73070.23%
2023/10/05010.9000.0011.0502720.01%
2023/10/0400.000.111.1510.90-0.1272-0.02%
2023/10/02011.1500.0011.2502750.00%
2023/09/2800.00011.8011.2002840.00%
2023/09/2700.00011.6011.2503000.00%
2023/09/2600.000.111.3011.20-0.1305-0.02%
2023/09/2500.00011.7511.450307-0.02%
2023/09/220.511.3500.0011.500.53070.15%
2023/09/2000.00111.6511.60-1311-0.32%
2023/09/190.111.4000.0011.500.13110.04%
2023/09/130.211.5000.0011.650.23100.07%
2023/09/110.111.400.111.5011.600314-0.01%
2023/09/050.711.16011.3011.400.73320.22%
2023/08/28011.1000.0011.0003540.00%
2023/08/1600.00011.0510.9004180.00%
2023/08/15010.9000.0011.0004220.00%
2023/07/3100.00512.4512.15-5484-1.03%
2023/07/21512.8700.0012.5054611.08%
2023/07/1200.000.212.1012.05-0.2394-0.05%
2023/07/1100.00011.6011.5503880.00%
2023/07/100.211.9500.0011.800.23970.05%
2023/07/05512.1200.0012.2053941.27%
2023/06/1200.00011.5511.3505110.00%
2023/06/09011.8500.0011.8505180.00%
2023/06/0800.000.112.2911.70-0.1522-0.02%
2023/06/0200.000.211.7811.70-0.2613-0.03%
2023/06/0100.000.311.7711.60-0.3651-0.05%
2023/05/3100.000.212.1012.00-0.2696-0.03%
2023/05/3000.000.212.1512.10-0.2727-0.03%
2023/05/2600.00012.1511.7007440.00%
2023/05/25112.1000.0012.2017380.14%
2023/05/18011.65211.7511.85-2700-0.29%
2023/03/0900.00013.0012.4503320.00%
2023/03/0800.00213.0513.05-2306-0.65%
2023/03/0700.000.213.5213.35-0.2288-0.07%
2023/03/060.213.79313.8713.90-2.8244-1.15%
2023/03/0300.000.113.9513.95-0.1201-0.03%
2023/03/010.110.8300.0011.550.11120.05%
2023/02/23010.3000.0010.150810.00%
2023/02/22010.1500.0010.300830.00%
2023/02/1500.00010.2010.10077-0.01%
2023/02/1400.000.110.2510.20-0.178-0.13%
2023/02/130.110.1500.0010.300.1770.14%
2023/02/1000.000.110.159.99-0.175-0.11%
2023/02/090.19.700.19.909.73072-0.03%
2023/02/0700.000.69.699.66-0.673-0.88%
2023/02/0600.000.29.839.66-0.273-0.29%
2023/02/030.39.6000.009.620.3740.44%
2023/02/020.69.6000.009.650.6740.86%
2023/01/1700.000.29.579.42-0.274-0.20%
2023/01/1200.0009.959.860740.00%
2023/01/1100.000.49.909.86-0.475-0.46%
2023/01/1000.000.19.979.95-0.175-0.10%
2023/01/0900.001.29.899.90-1.275-1.52%
2023/01/0600.000.19.949.96-0.175-0.16%
2023/01/050.89.90010.309.980.8771.00%
2023/01/040.29.8600.009.990.2780.20%
2023/01/0300.00010.0010.00082-0.06%
2022/12/3000.00010.1010.000820.00%
2022/12/29010.0000.0010.050860.00%
2022/12/270.39.9000.0010.000.3910.30%
2022/12/2000.000.110.2510.20-0.196-0.09%
2022/12/16010.5000.0010.350990.03%
2022/12/0800.0009.779.86096-0.02%
2022/12/0600.001.79.979.61-1.7107-1.56%
2022/12/051.89.8700.0010.051.81171.51%
2022/12/0200.000.29.799.70-0.2117-0.18%
2022/11/290.89.7000.009.810.81250.61%
2022/11/240.19.4000.009.460.11330.10%
2022/11/2100.0009.709.5801390.00%
2022/11/1600.000.29.859.70-0.2144-0.13%
2022/11/140.29.8900.009.950.21520.12%
2022/11/0900.000.29.959.85-0.2160-0.14%
2022/11/0800.000.19.949.86-0.1166-0.08%
2022/11/070.19.6109.849.750.11690.07%
2022/11/040.39.3000.009.350.31730.14%
2022/10/2500.0039.039.02-3294-1.02%
2022/10/2100.0009.309.2102930.00%
2022/10/1809.4000.009.4902930.00%
2022/10/1400.001.39.469.22-1.3297-0.43%
2022/10/130.49.2000.009.230.42990.14%
2022/10/1200.0009.149.0502990.00%
2022/10/1100.0009.399.300299-0.01%
2022/10/0700.00510.0710.05-5296-1.68%
2022/10/06510.50010.4010.3052981.67%
2022/10/0400.0049.359.51-4298-1.34%
2022/09/3000.0009.279.1803190.00%
2022/09/2300.00010.2510.1503150.00%
2022/09/140.210.8000.0010.900.23210.07%
2022/09/132.310.9700.0010.902.33320.70%
2022/09/120.310.8000.0010.900.33490.09%
2022/08/2400.000.110.5010.40-0.1326-0.03%
2022/08/220.110.4000.0010.450.13210.02%
2022/08/18010.5000.0010.6003150.01%
2022/08/16010.3000.0010.3003230.00%
2022/08/0800.00010.8010.7003090.00%
2022/08/0500.000.210.9010.80-0.2305-0.07%
2022/08/0200.00110.1010.10-1247-0.40%
2022/07/2600.000.29.219.12-0.2268-0.06%
2022/07/1900.0009.449.3503640.00%
2022/07/180.49.3000.009.340.44120.10%
2022/06/3018.980.19.109.0016120.16%
2022/06/2200.000.39.499.40-0.3599-0.05%
2022/06/0900.000.29.929.83-0.2549-0.03%
2022/06/080.59.9000.009.930.55470.09%
2022/06/0600.000.110.1510.00-0.1543-0.01%
2022/06/0200.001.210.2010.10-1.2541-0.22%
2022/05/3100.000.110.1010.00-0.1539-0.01%
2022/05/2600.00010.3010.200534-0.01%
2022/05/24610.2500.0010.0065291.13%
2022/05/1800.0009.559.4605070.00%
2022/05/1700.000.19.419.32-0.1503-0.02%
2022/05/1600.0009.319.2205010.00%
2022/05/1200.000.29.279.18-0.2495-0.05%
2022/05/1100.000.210.1510.05-0.2487-0.04%
2022/05/100.510.6000.0010.650.54790.10%
2022/05/0900.000.210.6010.50-0.2474-0.04%
2022/05/0400.00011.5611.4004500.00%
2022/05/0300.000.211.8011.60-0.2443-0.03%
2022/04/2700.000.111.3011.05-0.1412-0.02%
2022/04/267.112.7700.0011.907.13861.83%
2022/04/250.112.600.312.1512.60-0.3362-0.07%
2022/04/220.312.005.411.5712.10-5.1330-1.54%
2022/04/21112.5500.0012.7012820.34%
2022/04/150.210.7000.0010.800.21630.09%
2022/04/13510.3000.0010.305955.22%
2022/02/2400.000.38.508.39-0.379-0.36%
2022/02/230.38.6000.008.690.3790.36%
2022/02/0700.00108.448.68-10109-9.14%
2022/01/0500.0019.089.11-1115-0.86%
2022/01/0319.2800.009.2511170.85%
2021/12/2300.000.28.958.89-0.2109-0.18%
2021/12/200.19.0200.008.960.11090.09%
2021/12/170.19.0000.008.940.11080.05%
2021/12/1410.18.9200.009.0410.11079.35%
2021/11/1600.0008.888.75095-0.04%
2021/11/1200.001.89.299.00-1.892-1.97%
2021/11/111.99.1000.009.201.9882.09%
2021/08/2600.000.48.508.40-0.430-1.40%
2021/08/250.48.5000.008.560.4301.42%
2021/08/1700.000.18.708.53-0.131-0.29%
2021/08/160.18.7000.008.790.1310.29%
2021/05/1800.0008.588.500870.00%
2021/05/1400.0008.858.650850.00%
2021/04/1600.000.29.569.39-0.268-0.35%
2021/04/140.29.1300.009.400.2700.34%
2021/04/0900.000.39.589.40-0.374-0.42%
2021/04/080.39.5000.009.600.3770.41%
2021/03/1200.0009.809.1001220.00%
2021/02/0500.0028.728.80-2138-1.44%
2021/02/0300.000.59.308.80-0.5139-0.38%
2021/02/020.58.8428.669.00-1.5139-1.07%
2021/01/2900.0008.908.7301380.00%
2021/01/2600.000.39.008.88-0.3138-0.24%
2021/01/2500.000.48.948.86-0.4138-0.32%
2021/01/2200.000.29.099.00-0.2138-0.13%
2021/01/200.58.6400.009.030.51370.36%
2021/01/1900.003.29.329.28-3.2136-2.34%
2021/01/180.29.5000.009.580.21360.18%
2021/01/1439.4700.009.4531362.20%
2021/01/110.49.600.29.919.610.21350.18%
2021/01/0700.000.19.909.99-0.1132-0.08%
2021/01/0600.000.610.039.68-0.6130-0.45%
2021/01/0500.000.110.209.99-0.1128-0.11%
2021/01/0400.000.310.5410.25-0.3124-0.20%
2020/12/31010.5900.0010.6501200.02%
2020/12/300.410.3500.0010.700.41170.31%
2020/12/2900.000.210.4010.30-0.2108-0.18%
2020/12/2800.00110.0510.15-1100-0.99%
2020/12/251.510.0800.0010.251.5931.59%
2020/12/2400.0019.799.70-185-1.22%
2020/12/230.99.491.410.039.86-0.580-0.58%
2020/12/220.49.5000.009.250.4680.52%
2020/12/211.19.4400.009.631.1671.57%
2020/12/1800.000.19.239.11-0.162-0.19%
2020/12/170.89.1700.009.290.8601.30%
2020/11/3000.000.89.209.08-0.863-1.32%
2020/11/270.89.2000.009.290.8621.35%
2020/11/2600.000.39.499.15-0.361-0.41%
2020/11/250.39.3900.009.490.3570.44%
2020/09/2500.0018.718.55-190-1.10%
2020/09/1519.5709.579.4211050.95%
2020/09/0300.0008.818.6701000.00%
2020/08/0300.0018.518.75-1131-0.76%
2020/07/3118.3300.008.4911350.74%
2020/07/0800.00110.009.92-1142-0.70%
2020/05/1219.6000.009.5313340.30%
2020/04/2308.6400.008.5404190.00%
2020/03/3108.7700.007.8505210.00%
2020/03/09011.0000.009.9006940.00%
2020/03/06010.6000.0010.3507160.00%
2020/02/2400.000.411.1510.90-0.41,279-0.03%
2020/02/2100.000.111.2511.15-0.11,318-0.01%
2020/02/200.511.0000.0011.100.51,3580.04%
2020/02/1700.00011.0010.8001,4800.00%
2020/02/1400.000.211.0510.95-0.21,477-0.01%
2020/02/1300.001.110.7110.70-1.11,475-0.07%
2020/02/120.310.7000.0010.750.31,5000.02%
2020/02/06111.2000.0011.1011,4870.07%
2020/01/3100.00010.5510.3501,4330.00%
2020/01/3000.000.210.7010.60-0.21,427-0.01%
2020/01/1700.000.311.8011.70-0.31,405-0.02%
2020/01/1600.00011.9511.8501,4000.00%
2020/01/1500.00111.9511.95-11,399-0.07%
2020/01/14111.9000.0011.9511,3950.07%
2020/01/130.111.50411.5811.55-3.91,387-0.28%
2020/01/100.712.0000.0012.050.71,3740.05%
2020/01/09312.10012.2012.1031,3700.22%
2020/01/073.212.54312.4512.450.21,3530.01%
2020/01/025.513.07612.8812.85-0.51,338-0.04%
2019/12/3100.00213.0813.00-21,332-0.15%
2019/12/3011.513.061312.9712.95-1.51,325-0.11%
2019/12/27912.91912.8912.8501,3200.00%
2019/12/261113.49713.3613.0541,3110.31%
2019/12/250.513.2000.0013.300.51,2940.04%
2019/12/2300.000.212.7512.65-0.21,241-0.02%
2019/12/2000.00112.5512.50-11,241-0.08%
2019/12/190.412.4000.0012.500.41,2680.04%
2019/12/160.512.8500.0012.950.51,2330.04%
2019/12/1200.00112.8012.80-11,224-0.08%
2019/12/110.512.7000.0012.800.51,2160.04%
2019/12/10113.3500.0013.2011,1910.08%
2019/12/06114.05114.0514.0001,1700.00%
2019/12/051.114.3700.0014.151.11,1700.10%
2019/12/040.214.20314.3514.25-2.81,170-0.24%
2019/12/033.414.36114.6014.302.41,1500.21%
2019/12/02114.35114.4514.3001,1210.00%
2019/11/292.516.072915.8015.85-26.51,057-2.51%
2019/11/285616.402716.7116.50299992.90%
2019/11/271015.301115.5215.70-1742-0.13%
2019/11/2500.00114.3014.30-1631-0.16%
2019/11/21213.8500.0014.0025920.34%
2019/11/2000.00214.5514.60-2545-0.37%
2019/11/193.515.05214.8015.451.55030.30%
2019/11/180.514.4000.0014.450.54510.11%
2019/11/13011.7000.0011.7503080.00%
2019/11/120.511.6000.0011.650.53050.15%
2019/11/070.210.0000.0010.100.22580.07%
2019/11/0100.000.311.3510.30-0.3267-0.10%
2019/10/3100.000.310.4510.35-0.3272-0.12%
2019/10/3000.00010.6010.5002730.00%
2019/10/290.610.5000.0010.550.62730.22%
2019/10/24010.7000.0010.7502720.00%
2019/10/1700.000.310.8010.70-0.3275-0.10%
2019/10/1600.000.110.8510.75-0.1275-0.04%
2019/10/15010.8000.0010.8502740.00%
2019/10/1400.00011.0010.9002760.00%
2019/10/0900.00011.5011.4002720.00%
2019/10/080.411.1000.0011.200.42700.14%
2019/10/0400.001011.3511.30-10270-3.70%
2019/09/2400.00012.2012.0002610.00%
2019/09/23011.2000.0011.2502240.00%
2019/09/2000.00011.7511.1502240.00%
2019/09/19010.9000.0010.9502240.00%
2019/09/1800.000.311.2011.10-0.3223-0.13%
2019/09/17010.9000.0011.0002170.00%
2019/09/1600.000.210.9510.85-0.2217-0.08%
2019/09/1200.000.211.1511.05-0.2216-0.10%
2019/09/1100.00111.2011.25-1213-0.47%
2019/09/1000.00011.5011.400213-0.02%
2019/09/09211.581.211.2711.250.82040.39%
2019/09/06111.25111.7011.7001910.00%
2019/09/050.910.6000.0010.650.91780.51%
2019/08/28110.05110.2010.8501310.00%
2019/07/1900.000.210.9010.75-0.2116-0.19%
2019/07/1800.00010.7510.650116-0.02%
2019/07/170.210.5000.0010.550.21230.20%
2019/07/1100.00110.8010.80-1130-0.77%
2019/07/1000.001.111.1111.05-1.1142-0.78%
2019/07/091.211.1000.0011.151.21450.86%
2019/07/0500.00211.6511.70-2151-1.32%
2019/07/041.211.5000.0011.551.21510.78%
2019/07/020.911.4000.0011.450.91630.56%
2019/07/0100.00011.5511.4501630.00%
2019/06/2800.00011.5511.4501690.00%
2019/06/270.711.4000.0011.450.71720.43%
2019/06/2600.000.111.5011.40-0.1174-0.06%
2019/06/2500.00011.4011.3001760.00%
2019/06/2400.00011.4511.3501800.00%
2019/06/2100.00011.4511.3501880.00%
2019/06/1900.000.211.3011.20-0.2236-0.07%
2019/06/170.211.20111.2011.30-0.8286-0.27%
2019/06/130.511.2000.0011.300.53170.15%
2019/06/120.611.3000.0011.400.63180.19%
2019/06/0600.000.111.2011.00-0.1343-0.02%
2019/06/0500.000.311.1011.00-0.3340-0.09%
2019/06/04011.1000.0011.1503420.00%
2019/06/0300.000.511.3511.25-0.5344-0.13%
2019/05/31011.2000.0011.2503470.00%
2019/05/3000.000.111.2511.15-0.1355-0.03%
2019/05/290.111.1000.0011.150.13550.03%
2019/05/24011.1000.0011.1503680.00%
2019/05/1600.000.111.1511.05-0.1430-0.02%
2019/05/080.211.9000.0011.950.24270.05%
2019/05/070.512.1000.0012.150.54270.12%
2019/05/0300.00112.6012.50-1420-0.24%
2019/05/02112.60112.4512.7004180.00%
2019/04/300.312.1000.0012.150.34140.07%
2019/04/230.512.7000.0012.750.54050.12%
2019/04/2200.000.112.8012.70-0.1398-0.03%
2019/04/190.512.5000.0012.550.53960.13%
2019/04/1200.00112.4012.40-1376-0.27%
2019/04/1100.000.312.6012.50-0.3374-0.09%
2019/04/100.812.8000.0012.900.83690.22%
2019/04/080.512.80112.8512.85-0.5360-0.14%
2019/04/0200.000.213.0012.75-0.2351-0.07%
2019/04/010.512.7000.0012.750.53460.13%
2019/03/290.312.6000.0012.700.33420.09%
2019/03/280.412.6000.0012.700.43420.11%
2019/03/260.112.8000.0012.850.13430.03%
2019/03/2500.000.313.0012.90-0.3342-0.09%
2019/03/2200.00113.3513.35-1336-0.30%
2019/03/200.712.2000.0012.250.72560.27%
2019/03/180.511.8000.0011.900.52650.19%
2019/03/150.111.7000.0011.750.12630.04%
2019/03/1400.00012.1011.750265-0.01%
2019/03/1300.00112.0012.00-1266-0.37%
2019/03/12112.1000.0012.1512670.39%
2019/02/27112.351.112.1412.10-0.1255-0.05%
2019/02/2600.00012.1512.050252-0.01%
2019/02/2500.000.112.1512.05-0.1247-0.02%
2019/02/2200.002.312.0312.15-2.3248-0.93%
2019/02/21212.0000.0012.4022450.81%
2019/02/2000.000.111.8511.75-0.1218-0.02%
2019/02/190.610.9000.0011.000.62050.28%
2019/02/1300.001.210.7310.65-1.2206-0.57%
2019/02/121.210.6000.0010.701.22080.56%
2019/01/1700.00011.9010.7002500.00%
2019/01/1600.00110.8510.85-1255-0.40%
2019/01/150.410.7000.0010.800.42590.16%
2019/01/1400.00010.7510.650258-0.01%
2019/01/110.210.5000.0010.600.22610.08%
2019/01/100.110.80110.8510.90-0.9259-0.34%
2019/01/090.910.9000.0010.950.92580.34%
2019/01/0800.00211.0511.00-2257-0.78%
2019/01/0700.00011.3011.200257-0.01%
2019/01/0400.00011.2011.1002610.00%
2019/01/03211.10011.3011.2022710.73%
2019/01/020.210.7000.0010.750.22720.09%
2018/12/2800.00010.9010.8002740.00%
2018/12/2700.00010.9010.8002780.00%
2018/12/2600.00010.8010.7002780.00%
2018/12/250.110.7000.0010.800.12820.04%
2018/12/2400.00010.8510.750283-0.01%
2018/12/21010.6000.0010.6502850.00%
2018/12/2000.00010.8510.750286-0.01%
2018/12/190.210.9000.0011.000.23190.06%
2018/12/12111.60111.6011.3502970.00%
2018/11/3000.003.410.2810.20-3.4244-1.38%
2018/11/290.310.2000.0010.250.32430.11%
2018/11/2800.000.110.3510.25-0.1257-0.04%
2018/11/2700.00010.3510.2502560.00%
2018/11/260.210.1000.0010.200.22550.09%
2018/11/1900.000.210.7010.50-0.2254-0.07%
2018/11/16110.95410.8110.85-3252-1.19%
2018/11/1500.00010.5510.450245-0.01%
2018/11/1400.00010.2010.1002430.00%
2018/11/13010.0000.0010.0502360.01%
2018/11/0900.0019.609.60-1229-0.45%
2018/11/0700.000.19.479.38-0.1229-0.04%
2018/11/0500.0009.399.3002350.00%
2018/11/020.59.3000.009.310.52370.21%
2018/11/0139.4909.399.3032361.27%
2018/10/3100.0009.239.140199-0.01%
2018/10/3000.0009.099.0002100.00%
2018/10/2900.0009.078.9902090.00%
2018/10/2600.007.19.299.14-7.1210-3.38%
2018/10/2500.0009.319.2202100.00%
2018/10/240.79.5019.609.55-0.3211-0.16%
2018/10/2319.4000.009.4012150.46%
2018/10/2200.0019.249.24-1211-0.47%
2018/10/191.19.1000.009.201.12120.51%
2018/10/1700.0009.359.2602110.00%
2018/10/1600.0009.289.1902130.00%
2018/10/1500.0009.219.120214-0.01%
2018/10/1200.0058.909.10-5214-2.33%
2018/10/1100.0009.099.000223-0.01%
2018/10/0900.00010.1010.000213-0.02%
2018/10/0800.000.29.929.83-0.2212-0.10%
2018/10/0400.00010.5510.4502070.00%
2018/10/030.510.4000.0010.450.52070.24%
2018/09/26510.7000.0010.7552052.44%
2018/09/2500.000.110.5010.30-0.1182-0.04%
2018/09/20010.2000.0010.2501850.00%
2018/09/1900.00110.3010.30-1187-0.54%
2018/09/1800.00010.3010.2001880.00%
2018/09/1700.00010.3010.2001890.00%
2018/09/140.910.1000.0010.200.91900.48%
2018/09/1300.00010.2510.1501860.00%
2018/09/110.210.2000.0010.300.21850.09%
2018/09/1000.000.411.0010.80-0.4183-0.22%
2018/09/0600.00111.8511.80-1191-0.52%
2018/09/0500.00011.9511.8501950.00%
2018/09/040.612.0000.0012.100.61970.31%
2018/09/0300.00011.8011.7001860.00%
2018/08/300.311.7000.0011.800.32020.16%
2018/08/2900.00111.8511.75-1206-0.48%
2018/08/281.111.4000.0011.451.12060.53%
2018/08/2300.000.511.4511.35-0.5221-0.24%
2018/08/220.911.2000.0011.300.92370.39%
2018/08/0800.000.113.0012.80-0.1265-0.03%
2018/08/0700.00012.9512.850268-0.01%
2018/08/0100.00013.2013.1002740.00%
2018/07/31013.0000.0013.1002760.00%
2018/07/30013.2000.0013.3002830.01%
2018/07/2700.000.113.0512.95-0.1277-0.04%
2018/07/24012.8000.0012.8502820.01%
2018/07/19012.9000.0012.9502900.00%
2018/07/1600.000.112.9012.80-0.1293-0.03%
2018/07/1200.00012.5012.4003120.00%
2018/07/11012.3000.0012.4003210.00%
2018/07/1000.00112.5512.50-1350-0.29%
2018/07/090.312.5000.0012.550.33520.07%
2018/07/050.712.6000.0012.700.73590.21%
2018/07/0300.00113.4013.25-1374-0.27%
2018/07/020.613.6000.0013.750.63730.17%
2018/06/290.113.7000.0013.750.13800.03%
2018/06/28013.5000.0013.5503840.00%
2018/06/270.513.5000.0013.550.53980.13%
2018/06/2600.00013.5513.350402-0.01%
2018/06/2500.00113.6013.55-1408-0.25%
2018/06/220.513.6000.0013.650.54170.12%
2018/06/21013.6000.0013.7004200.00%
2018/06/200.213.5000.0013.600.24300.04%
2018/06/1900.00113.8013.70-1448-0.22%
2018/06/150.214.3000.0014.350.24610.04%
2018/06/140.513.9000.0013.950.56160.08%
2018/06/130.214.0000.0014.050.26310.03%
2018/06/120.513.9000.0013.950.56730.07%
2018/06/1100.001.114.1114.10-1.1749-0.15%
2018/06/080.114.2000.0014.300.17550.01%
2018/06/070.114.40114.7014.50-0.9763-0.12%
2018/06/060.714.40114.4014.50-0.3776-0.03%
2018/06/051.514.3000.0014.401.57810.19%
2018/06/0100.00114.1514.15-1812-0.12%
2018/05/31514.45514.1013.7508150.00%
2018/05/300.813.9000.0014.050.88150.10%
2018/05/2900.00113.5513.50-1799-0.13%
2018/05/2800.000.113.5013.40-0.1805-0.01%
2018/05/25013.3000.0013.4008400.00%
2018/05/241.413.20113.2013.350.48470.05%
2018/05/230.513.1000.0013.150.58760.06%
2018/05/22012.8000.0012.9008860.00%
2018/05/210.612.9000.0013.050.69190.06%
2018/05/1700.00112.8512.85-1959-0.10%
2018/05/160.812.5000.0012.600.89630.08%
2018/05/150.312.9000.0012.950.39730.03%
2018/05/1100.00113.3513.35-11,004-0.10%
2018/05/100.413.7000.0013.800.41,0090.04%
2018/05/0700.00013.9013.8001,1270.00%
2018/05/03013.2000.0013.3001,1700.00%
2018/04/3000.00013.4513.3501,2390.00%
2018/04/2700.00013.3013.2001,2780.00%
2018/04/2600.00013.3013.2001,3690.00%
2018/04/23013.90113.9013.95-11,445-0.07%
2018/04/2000.00014.4014.3001,6720.00%
2018/04/191.514.6000.0014.701.51,7120.09%
2018/04/1600.00114.9514.70-11,823-0.06%
2018/04/130.514.1000.0014.150.51,8340.03%
2018/04/120.814.0000.0014.100.81,9290.04%
2018/04/0900.00114.6014.60-12,306-0.04%
2018/04/031.114.60114.7514.700.12,4210.00%
2018/03/310.514.8500.0014.950.52,4820.02%
2018/03/30014.6000.0014.6502,5260.00%
2018/03/280.514.5000.0014.550.52,6830.02%
2018/03/21015.80315.8715.90-33,388-0.09%
2018/03/200.315.80216.1515.85-1.73,469-0.05%
2018/03/1900.00215.5015.45-23,541-0.06%
2018/03/16415.3800.0015.1043,6040.11%
2018/03/1500.00215.6015.60-23,590-0.06%
2018/03/080.814.2000.0014.350.83,9820.02%
2018/03/0500.00014.7014.5004,0910.00%
2018/02/27215.40115.3015.0014,2820.02%
2018/02/2600.000.414.9014.80-0.44,246-0.01%
2018/02/230.515.1500.0015.250.54,2380.01%
2018/02/220.514.9500.0015.050.54,2080.01%
2018/02/21215.4000.0015.4524,1980.05%
2018/02/070.414.90115.1015.00-0.64,116-0.01%
2018/02/050.116.2000.0016.300.14,1030.00%
2018/02/0100.00317.2016.80-34,090-0.07%
2018/01/31116.30716.4216.85-64,067-0.15%
2018/01/30516.80316.6316.6024,0110.05%
2018/01/290.515.90216.1516.00-1.53,968-0.04%
2018/01/260.215.90216.1316.00-1.83,957-0.05%
2018/01/2514.516.40616.1516.158.53,9310.22%
2018/01/24317.2500.0017.1033,8800.08%
2018/01/230.117.0000.0017.100.13,8630.00%
2018/01/221918.031118.0317.2083,8250.21%
2018/01/192.518.4600.0018.252.53,7620.07%
2018/01/1800.00118.8018.65-13,731-0.03%
2018/01/171.518.8200.0018.951.53,7100.04%
2018/01/16419.93420.3118.8503,6750.00%
2018/01/15319.1000.0019.2533,4430.09%
2018/01/0900.00718.2518.25-73,263-0.21%
2018/01/081019.921120.3418.45-13,224-0.03%
2018/01/058.519.933819.8020.00-29.53,126-0.94%
2018/01/043720.1000.0020.35372,9991.23%
2018/01/0300.00918.5118.50-92,817-0.32%
2018/01/0200.00217.7519.05-22,728-0.07%
智捷 相關文章
智捷 相關影音